1,"A","Agilent Technologies, Inc.","Healthcare","Medical Laboratories & Research","USA",15302.66,32.27,47.02,-0.19%,884638
2,"AA","Alcoa Inc.","Basic Materials","Aluminum","USA",13311.65,,10.12,-0.88%,13668254
3,"AAAP","Advanced Accelerator Applications S.A.","Healthcare","Diagnostic Substances","France",1358.42,,34.68,-0.60%,43435
4,"AAC","AAC Holdings, Inc.","Healthcare","Specialized Health Services","USA",442.42,99.13,19.43,-1.72%,172426
5,"AADR","AdvisorShares WCM/BNY MlnFcsd GR ADR ETF","Financial","Exchange Traded Fund","USA",,,40.81,-0.61%,140
6,"AAL","American Airlines Group Inc.","Services","Major Airlines","USA",20686.69,3.78,39.35,1.55%,7100067
7,"AAMC","Altisource Asset Management Corporation","Financial","Asset Management","USA",23.58,,13.10,-0.91%,2098
8,"AAME","Atlantic American Corp.","Financial","Life Insurance","USA",70.80,64.91,3.44,2.69%,10597
9,"AAN","Aaron's, Inc.","Services","Rental & Leasing Services","USA",1825.96,13.85,25.41,1.97%,692205
10,"AAOI","Applied Optoelectronics, Inc.","Technology","Semiconductor - Integrated Circuits","USA",335.94,74.15,20.02,0.86%,537419
11,"AAON","AAON Inc.","Industrial Goods","General Building Materials","USA",1464.57,29.41,28.03,-2.71%,95245
12,"AAP","Advance Auto Parts Inc.","Services","Auto Parts Stores","USA",11713.48,25.67,158.87,-1.86%,1739803
13,"AAPC","Atlantic Alliance Partnership Corp.","Conglomerates","Conglomerates","USA",107.02,,10.31,-1.81%,8339
14,"AAPL","Apple Inc.","Consumer Goods","Electronic Equipment","USA",574351.46,12.32,105.52,-2.62%,52942115
15,"AAT","American Assets Trust, Inc.","Financial","REIT - Retail","USA",2018.84,58.11,44.63,-1.76%,63193
16,"AAU","Almaden Minerals Ltd.","Basic Materials","Gold","Canada",110.08,,1.55,-4.91%,381905
17,"AAV","Advantage Oil & Gas Ltd.","Basic Materials","Oil & Gas Drilling & Exploration","Canada",1348.53,270.74,7.31,3.69%,95371
18,"AAWW","Atlas Air Worldwide Holdings, Inc.","Services","Air Services, Other","USA",971.96,,39.90,-0.67%,336760
19,"AAXJ","iShares MSCI All Country Asia ex Japan","Financial","Exchange Traded Fund","USA",,,61.00,-0.20%,996080
20,"AB","AllianceBernstein Holding L.P.","Financial","Asset Management","USA",2088.86,11.46,22.06,0.14%,174070
21,"ABAC","Aoxin Tianli Group, Inc.","Consumer Goods","Farm Products","China",21.47,3.94,0.61,-1.61%,41066
22,"ABAX","Abaxis, Inc.","Healthcare","Medical Laboratories & Research","USA",1132.32,36.40,49.36,0.39%,109589
23,"ABB","ABB Ltd.","Industrial Goods","Diversified Machinery","Switzerland",48772.92,29.42,22.65,0.22%,1836702
24,"ABBV","AbbVie Inc.","Healthcare","Drug Manufacturers - Major","USA",104178.21,18.37,64.06,-1.40%,8231231
25,"ABC","AmerisourceBergen Corporation","Services","Drugs Wholesale","USA",20691.72,11.77,87.27,-0.55%,2195185
26,"ABCB","Ameris Bancorp","Financial","Regional - Mid-Atlantic Banks","USA",1238.70,19.27,35.78,-0.06%,139784
27,"ABCD","Cambium Learning Group, Inc.","Services","Education & Training Services","USA",245.52,89.50,5.37,6.34%,18197
28,"ABCO","The Advisory Board Company","Services","Business Services","USA",1748.80,,43.47,-0.05%,208994
29,"ABDC","Alcentra Capital Corporation","Financial","Asset Management","USA",,14.48,12.79,-0.08%,68830
30,"ABE","Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc.","Financial","Exchange Traded Fund","USA",,,12.73,-0.39%,3056
31,"ABEO","Abeona Therapeutics Inc.","Healthcare","Biotechnology","USA",165.46,,5.14,7.31%,394814
32,"ABEV","Ambev S.A.","Consumer Goods","Beverages - Brewers","Brazil",,27.25,6.24,0.65%,21280456
33,"ABG","Asbury Automotive Group, Inc.","Services","Auto Dealerships","USA",1200.74,8.43,55.08,-0.13%,177144
34,"ABIO","ARCA biopharma, Inc.","Healthcare","Biotechnology","USA",26.05,,2.92,2.46%,17571
35,"ABM","ABM Industries Incorporated","Services","Business Services","USA",2245.74,60.06,40.42,4.58%,779656
36,"ABMD","ABIOMED, Inc.","Healthcare","Medical Appliances & Equipment","USA",5167.60,127.39,119.87,0.70%,266837
37,"ABR","Arbor Realty Trust Inc.","Financial","REIT - Diversified","USA",402.27,12.76,7.90,-0.25%,81738
38,"ABS","Albertsons, LLC","Services","Grocery Stores","USA",,,,,0
39,"ABT","Abbott Laboratories","Healthcare","Medical Appliances & Equipment","USA",61826.26,32.12,41.85,-0.12%,7694303
40,"ABTL","Autobytel Inc.","Technology","Internet Information Providers","USA",179.39,92.57,16.94,0.71%,82809
41,"ABTX","Allegiance Bancshares, Inc.","Financial","Regional - Southwest Banks","USA",356.59,17.00,27.75,0.95%,53553
42,"ABUS","Arbutus Biopharma Corporation","Healthcare","Biotechnology","Canada",206.87,,3.74,0.81%,47152
43,"ABX","Barrick Gold Corporation","Basic Materials","Gold","Canada",21470.95,,18.43,-2.54%,11311542
44,"ABY","Atlantica Yield plc","Utilities","Electric Utilities","United Kingdom",1949.51,,19.69,1.39%,335961
45,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare","Biotechnology","USA",4026.39,,33.09,3.41%,1771523
46,"ACAS","American Capital, Ltd.","Financial","Asset Management","USA",3641.18,,17.03,-0.23%,948543
47,"ACAT","Arctic Cat Inc.","Consumer Goods","Recreational Vehicles","USA",185.40,,14.21,-1.86%,91850
48,"ACC","American Campus Communities, Inc.","Financial","REIT - Residential","USA",6616.78,66.56,50.72,-1.88%,453903
49,"ACCO","ACCO Brands Corporation","Consumer Goods","Office Supplies","USA",1117.05,8.63,10.43,-0.38%,410021
50,"ACET","Aceto Corp.","Basic Materials","Chemicals - Major Diversified","USA",575.29,16.47,19.37,-0.46%,355521
51,"ACFC","Atlantic Coast Financial Corporation","Financial","Regional - Southeast Banks","USA",101.84,22.30,6.60,-1.20%,7173
52,"ACFN","Acorn Energy, Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",5.57,,0.19,2.70%,9831
53,"ACGL","Arch Capital Group Ltd.","Financial","Property & Casualty Insurance","Bermuda",10046.76,21.25,82.31,-1.01%,289364
54,"ACH","Aluminum Corporation Of China Limited","Basic Materials","Aluminum","China",7937.43,177.55,9.41,1.07%,10581
55,"ACHC","Acadia Healthcare Company, Inc.","Healthcare","Specialized Health Services","USA",4515.69,28.95,52.97,-0.19%,718445
56,"ACHN","Achillion Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",1187.20,194.77,8.57,1.30%,819611
57,"ACIA","Acacia Communications, Inc.","Technology","Communication Equipment","USA",4182.74,162.61,117.89,-1.92%,1075897
58,"ACIM","SPDR MSCI ACWI IMI ETF","Financial","Exchange Traded Fund","USA",,,66.31,-0.71%,4086
59,"ACIW","ACI Worldwide, Inc.","Technology","Technical & System Software","USA",2205.88,17.58,19.13,-1.59%,388969
60,"ACLS","Axcelis Technologies Inc.","Technology","Semiconductor Equipment & Materials","USA",366.09,32.35,12.65,2.51%,200346
61,"ACM","AECOM","Services","Technical Services","USA",4599.06,52.33,30.14,-0.82%,924484
62,"ACN","Accenture plc","Technology","Information Technology Services","Ireland",72691.79,18.97,112.30,-2.45%,3078290
63,"ACNB","ACNB Corp.","Financial","Regional - Southwest Banks","USA",161.66,14.65,27.17,0.59%,2672
64,"ACOR","Acorda Therapeutics, Inc.","Healthcare","Biotechnology","USA",1151.20,,24.88,1.59%,553485
65,"ACPW","Active Power Inc.","Industrial Goods","Diversified Machinery","USA",7.12,,0.30,-1.19%,75189
66,"ACRE","Ares Commercial Real Estate Corporation","Financial","REIT - Diversified","USA",361.01,12.26,12.77,0.16%,131650
67,"ACRS","Aclaris Therapeutics, Inc.","Healthcare","Biotechnology","USA",488.71,,23.02,2.04%,50570
68,"ACRX","AcelRx Pharmaceuticals, Inc.","Healthcare","Medical Appliances & Equipment","USA",148.47,,3.32,0.30%,125065
69,"ACSF","American Capital Senior Floating, Ltd.","Financial","Asset Management","USA",,,11.12,-1.16%,37350
70,"ACST","Acasti Pharma Inc.","Healthcare","Biotechnology","Canada",,,1.34,0.75%,2047
71,"ACTA","Actua Corporation","Technology","Application Software","USA",433.82,,10.98,0.83%,81809
72,"ACTG","Acacia Research Corporation","Services","Business Services","USA",326.45,,6.65,-3.06%,478363
73,"ACTS","Actions Semiconductor Co., Ltd.","Technology","Semiconductor - Specialized","China",89.04,,2.01,-0.99%,6263
74,"ACTX","Global X Guru Activist ETF","Financial","Exchange Traded Fund","USA",,,13.80,0.00%,0
75,"ACU","Acme United Corp.","Consumer Goods","Housewares & Accessories","USA",70.41,14.11,21.40,1.33%,3881
76,"ACUR","Acura Pharmaceuticals, Inc.","Healthcare","Drug Delivery","USA",19.68,,1.66,3.75%,27707
77,"ACV","AllianzGI Diversified Income & Convertible Fund","Consumer Goods","Personal Products","USA",,,19.21,-0.47%,89800
78,"ACW","Accuride Corp.","Consumer Goods","Auto Parts","USA",80.42,,2.59,0.39%,861013
79,"ACWF","iShares Edge MSCI Multifactor Global","Financial","Exchange Traded Fund","USA",,,24.44,0.04%,32
80,"ACWI","iShares MSCI ACWI","Financial","Exchange Traded Fund","USA",,,59.46,-0.27%,1348169
81,"ACWV","iShares Edge MSCI Min Vol Global","Financial","Exchange Traded Fund","USA",,,76.81,-0.43%,175023
82,"ACWX","iShares MSCI ACWI ex US","Financial","Exchange Traded Fund","USA",,,41.93,-0.31%,450396
83,"ACXM","Acxiom Corporation","Technology","Information Technology Services","USA",2006.29,5222.00,26.11,-1.06%,297907
84,"ACY","AeroCentury Corp.","Services","Rental & Leasing Services","USA",14.52,2.87,9.37,-0.46%,1203
85,"ADAP","Adaptimmune Therapeutics plc","Healthcare","Biotechnology","United Kingdom",517.47,,7.31,0.97%,167090
86,"ADAT","Authentidate Holding Corp.","Technology","Healthcare Information Services","USA",,2.28,2.97,0.68%,483
87,"ADBE","Adobe Systems Incorporated","Technology","Application Software","USA",50937.35,57.56,101.88,-1.09%,2110553
88,"ADC","Agree Realty Corp.","Financial","Property Management","USA",1132.40,23.59,48.58,-0.63%,107514
89,"ADES","Advanced Emissions Solutions, Inc.","Industrial Goods","Pollution & Treatment Controls","USA",182.78,455.56,8.20,0.00%,109402
90,"ADGE","American DG Energy, Inc.","Industrial Goods","Diversified Machinery","USA",15.70,,0.30,5.93%,77732
91,"ADHD","Alcobra Ltd.","Healthcare","Biotechnology","Israel",132.79,,4.85,1.04%,37061
92,"ADI","Analog Devices, Inc.","Technology","Semiconductor - Integrated Circuits","USA",18855.33,29.04,61.41,-0.39%,2025723
93,"ADK","AdCare Health Systems, Inc.","Healthcare","Long-Term Care Facilities","USA",44.33,,2.25,1.81%,103828
94,"ADM","Archer-Daniels-Midland Company","Consumer Goods","Farm Products","USA",24765.28,17.53,43.24,-1.77%,2820593
95,"ADMA","ADMA Biologics, Inc.","Healthcare","Biotechnology","USA",74.53,,5.80,1.58%,15645
96,"ADMP","Adamis Pharmaceuticals Corporation","Healthcare","Drug Delivery","USA",62.63,,3.02,5.59%,991602
97,"ADMS","Adamas Pharmaceuticals, Inc.","Healthcare","Drugs - Generic","USA",361.15,,16.13,3.20%,406105
98,"ADP","Automatic Data Processing, Inc.","Technology","Business Software & Services","USA",40922.68,27.51,89.47,-0.54%,1241717
99,"ADPT","Adeptus Health Inc.","Healthcare","Hospitals","USA",724.31,5.85,36.60,2.52%,1148817
100,"ADRA","BLDRS Asia 50 ADR ETF","Financial","Exchange Traded Fund","USA",,,28.93,0.00%,453
101,"ADRD","BLDRS Developed Markets 100 ADR ETF","Financial","Exchange Traded Fund","USA",,,20.70,0.17%,8496
102,"ADRE","BLDRS Emerging Markets 50 ADR ETF","Financial","Exchange Traded Fund","USA",,,35.35,0.14%,6198
103,"ADRO","Aduro BioTech, Inc.","Healthcare","Biotechnology","USA",950.07,,14.95,-0.13%,171012
104,"ADRU","BLDRS Europe Select ADR ETF","Financial","Exchange Traded Fund","USA",,,20.14,0.39%,1229
105,"ADS","Alliance Data Systems Corporation","Services","Business Services","USA",12733.61,27.12,217.26,0.72%,763912
106,"ADSK","Autodesk, Inc.","Technology","Technical & System Software","USA",15358.39,,68.81,0.31%,1640478
107,"ADSW","Advanced Disposal Services South, LLC","Industrial Goods","Waste Management","USA",,,,,0
108,"ADTN","ADTRAN, Inc.","Technology","Communication Equipment","USA",925.84,33.44,18.96,0.48%,189443
109,"ADUS","Addus HomeCare Corporation","Healthcare","Home Health Care","USA",286.89,33.37,25.73,3.04%,101018
110,"ADVM","Adverum Biotechnologies, Inc.","Healthcare","Biotechnology","USA",146.01,,3.72,3.91%,122750
111,"ADX","Adams Diversified Equity Fund, Inc.","Financial","Closed-End Fund - Equity","USA",1279.39,,13.21,-0.15%,109253
112,"ADXS","Advaxis, Inc.","Healthcare","Biotechnology","USA",455.56,,11.24,-1.66%,589749
113,"AE","Adams Resources & Energy Inc.","Basic Materials","Oil & Gas Refining & Marketing","USA",159.68,,37.75,0.88%,1110
114,"AEE","Ameren Corporation","Utilities","Electric Utilities","USA",12093.61,19.40,49.85,-0.34%,1469598
115,"AEG","AEGON N.V.","Financial","Life Insurance","Netherlands",8635.26,43.62,4.10,0.99%,1074486
116,"AEGN","Aegion Corporation","Industrial Goods","Heavy Construction","USA",665.21,,19.71,0.66%,215066
117,"AEGR","Aegerion Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",45.14,,1.54,-0.65%,208694
118,"AEHR","Aehr Test Systems","Technology","Semiconductor Equipment & Materials","USA",33.43,,2.51,-0.40%,36908
119,"AEIS","Advanced Energy Industries, Inc.","Technology","Diversified Electronics","USA",1790.69,5.36,45.53,-0.18%,234037
120,"AEL","American Equity Investment Life Holding Company","Financial","Life Insurance","USA",1574.14,14.72,18.05,-0.39%,383835
121,"AEM","Agnico Eagle Mines Limited","Basic Materials","Gold","Canada",11892.99,378.75,54.54,-2.82%,1783356
122,"AEMD","Aethlon Medical, Inc.","Healthcare","Medical Appliances & Equipment","USA",36.53,,4.89,-0.41%,19068
123,"AEO","American Eagle Outfitters, Inc.","Services","Apparel Stores","USA",3295.48,15.04,18.35,-0.60%,3925170
124,"AEP","American Electric Power Co., Inc.","Utilities","Electric Utilities","USA",32088.24,18.87,66.10,0.08%,1834065
125,"AEPI","AEP Industries Inc.","Consumer Goods","Rubber & Plastics","USA",560.21,14.52,110.06,-1.40%,67973
126,"AER","AerCap Holdings N.V.","Services","Air Services, Other","Netherlands",8061.61,7.87,40.67,0.87%,2123819
127,"AERG","Applied Energetics, Inc.","Technology","Scientific & Technical Instruments","USA",10.84,,0.07,-6.35%,19900
128,"AERI","Aerie Pharmaceuticals, Inc.","Healthcare","Drug Manufacturers - Major","USA",582.07,,21.29,4.72%,491748
129,"AES","The AES Corporation","Utilities","Electric Utilities","USA",8534.05,70.38,12.95,-0.61%,6269937
130,"AET","Aetna Inc.","Healthcare","Health Care Plans","USA",40928.85,17.10,116.54,0.06%,1675670
131,"AETI","American Electric Technologies, Inc","Industrial Goods","Industrial Electrical Equipment","USA",19.99,,2.53,0.00%,12959
132,"AEY","ADDvantage Technologies Group Inc.","Services","Electronics Wholesale","USA",20.30,28.26,1.95,3.72%,9902
133,"AEZS","Aeterna Zentaris Inc.","Healthcare","Biotechnology","Canada",37.41,,3.73,0.00%,57902
134,"AF","Astoria Financial Corporation","Financial","Savings & Loans","USA",1567.54,24.28,15.71,-0.13%,739425
135,"AFAM","Almost Family Inc.","Healthcare","Home Health Care","USA",371.83,18.79,36.03,0.11%,190183
136,"AFB","AllianceBernstein National Municipal Income Fund","Financial","Closed-End Fund - Debt","USA",,10.33,14.83,-0.40%,46314
137,"AFCB","Athens Bancshares Corporation","Financial","Regional - Southeast Banks","USA",,17.33,28.25,4.63%,3700
138,"AFCO","American Farmland Company","Financial","REIT - Industrial","USA",124.01,,6.10,0.00%,57240
139,"AFG","American Financial Group Inc.","Financial","Property & Casualty Insurance","USA",6509.26,19.26,75.13,-0.28%,150295
140,"AFGE","American Financial Group Inc.","Financial","Property & Casualty Insurance","USA",,7.18,28.07,0.00%,5472
141,"AFH","Atlas Financial Holdings, Inc.","Financial","Property & Casualty Insurance","USA",212.81,12.59,17.53,0.00%,20639
142,"AFI","Armstrong Flooring, Inc.","Industrial Goods","General Building Materials","USA",574.72,106.19,20.60,0.15%,67489
143,"AFK","VanEck Vectors Africa ETF","Financial","Exchange Traded Fund","USA",,,20.75,-0.05%,3419
144,"AFL","Aflac Incorporated","Financial","Accident & Health Insurance","USA",29825.90,11.99,72.94,-0.80%,1607904
145,"AFMD","Affimed N.V.","Healthcare","Biotechnology","Germany",96.32,,2.91,3.19%,153630
146,"AFSI","AmTrust Financial Services, Inc.","Financial","Property & Casualty Insurance","USA",4544.36,9.58,26.85,-0.04%,425110
147,"AFTY","CSOP FTSE China A50 ETF","Financial","Exchange Traded Fund","USA",,,13.74,0.22%,4326
148,"AG","First Majestic Silver Corp.","Basic Materials","Silver","Canada",,,13.37,0.15%,6360383
149,"AGA","DB Agriculture Double Short ETN","Financial","Exchange Traded Fund","USA",,,25.62,0.00%,0
150,"AGC","Advent Claymore Convertible Securities & Income Fund II","Financial","Exchange Traded Fund","USA",,,5.90,-0.51%,132283
151,"AGCO","AGCO Corporation","Industrial Goods","Farm & Construction Machinery","USA",3889.37,21.75,48.10,0.06%,671181
152,"AGD","Alpine Global Dynamic Dividend Fund","Financial","Closed-End Fund - Foreign","USA",,,8.95,0.34%,25332
153,"AGEN","Agenus Inc.","Healthcare","Biotechnology","USA",570.05,,6.50,3.67%,929124
154,"AGF","DB Agriculture Long ETN","Financial","Exchange Traded Fund","USA",,,11.99,0.00%,0
155,"AGFS","AgroFresh Solutions, Inc.","Conglomerates","Conglomerates","USA",305.38,,6.04,-0.82%,71240
156,"AGG","iShares Core US Aggregate Bond","Financial","Exchange Traded Fund","USA",,,112.22,-0.35%,2605588
157,"AGGE","IQ Enhanced Core Bond US ETF","Financial","Exchange Traded Fund","USA",,,20.31,-0.34%,22188
158,"AGGP","IQ Enhanced Core Plus Bond US ETF","Financial","Exchange Traded Fund","USA",,,20.38,-0.39%,5170
159,"AGGY","WisdomTree Barclays US AggtBd EnhYld ETF","Financial","Exchange Traded Fund","USA",,,52.05,-0.37%,23041
160,"AGI","Alamos Gold, Inc.","Basic Materials","Gold","Canada",,,8.05,-2.90%,1339100
161,"AGII","Argo Group International Holdings, Ltd.","Financial","Property & Casualty Insurance","Bermuda",1710.57,13.15,57.00,-0.51%,117308
162,"AGIO","Agios Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",1794.08,,46.66,-0.68%,943321
163,"AGM","Federal Agricultural Mortgage Corp.","Financial","Credit Services","USA",420.81,9.69,40.23,1.80%,61153
164,"AGN","Allergan plc","Healthcare","Drugs - Generic","USA",96427.06,,241.69,1.37%,2543658
165,"AGNC","American Capital Agency Corp.","Financial","REIT - Residential","USA",6537.25,,19.75,-0.70%,2606124
166,"AGND","WisdomTree Barclays US AggtBd NgtDur ETF","Financial","Exchange Traded Fund","USA",,,42.28,0.28%,46
167,"AGO","Assured Guaranty Ltd.","Financial","Surety & Title Insurance","Bermuda",3694.04,5.17,28.00,0.25%,912480
168,"AGQ","ProShares Ultra Silver","Financial","Exchange Traded Fund","USA",,,50.68,-1.67%,144343
169,"AGR","Avangrid, Inc.","Utilities","Gas Utilities","USA",12928.43,18.76,42.33,-0.28%,246127
170,"AGRO","Adecoagro S.A.","Consumer Goods","Farm Products","Luxembourg",1343.74,228.78,11.21,0.99%,1788635
171,"AGRX","Agile Therapeutics, Inc.","Healthcare","Drugs - Generic","USA",211.53,,7.07,-1.26%,69577
172,"AGTC","Applied Genetic Technologies Corporation","Healthcare","Biotechnology","USA",237.72,,13.04,0.23%,89920
173,"AGU","Agrium Inc.","Basic Materials","Agricultural Chemicals","Canada",13066.88,15.34,96.08,-1.10%,607343
174,"AGX","Argan, Inc.","Industrial Goods","Heavy Construction","USA",777.09,19.39,53.08,0.70%,313890
175,"AGYS","Agilysys Inc.","Technology","Application Software","USA",251.66,,11.27,-0.70%,14003
176,"AGZ","iShares Agency Bond","Financial","Exchange Traded Fund","USA",,,115.49,-0.09%,21343
177,"AGZD","WisdomTree Barclays US AggtBd Zr Dur ETF","Financial","Exchange Traded Fund","USA",,,47.85,0.24%,3121
178,"AHC","A. H. Belo Corporation","Services","Publishing - Newspapers","USA",137.28,,6.30,0.80%,33118
179,"AHGP","Alliance Holdings GP, L.P.","Basic Materials","Nonmetallic Mineral Mining","USA",1535.99,9.57,25.75,0.19%,106351
180,"AHH","Armada Hoffler Properties, Inc.","Financial","REIT - Diversified","USA",708.35,20.13,14.31,-1.04%,250014
181,"AHL","Aspen Insurance Holdings Ltd.","Financial","Property & Casualty Insurance","Bermuda",2801.59,10.18,46.92,-1.01%,526403
182,"AHP","Ashford Hospitality Prime, Inc.","Financial","REIT - Hotel/Motel","USA",403.41,,15.63,-0.70%,113801
183,"AHPI","Allied Healthcare Products Inc.","Healthcare","Medical Appliances & Equipment","USA",5.00,,0.60,0.00%,2897
184,"AHS","AMN Healthcare Services Inc.","Healthcare","Specialized Health Services","USA",1741.71,16.81,36.26,0.14%,631248
185,"AHT","Ashford Hospitality Trust, Inc.","Financial","REIT - Hotel/Motel","USA",612.08,,6.42,-1.98%,909941
186,"AI","Arlington Asset Investment Corp.","Financial","Mortgage Investment","USA",345.33,,15.28,0.33%,105638
187,"AIA","iShares Asia 50","Financial","Exchange Traded Fund","USA",,,50.42,0.10%,39500
188,"AIG","American International Group, Inc.","Financial","Property & Casualty Insurance","USA",62736.50,,59.04,-0.56%,5271545
189,"AIII","ACRE Realty Investors Inc.","Financial","REIT - Retail","USA",26.38,,1.29,-0.77%,2779
190,"AIMC","Altra Industrial Motion Corp.","Industrial Goods","Industrial Electrical Equipment","USA",727.87,21.52,28.60,-0.03%,69489
191,"AIMT","Aimmune Therapeutics, Inc.","Healthcare","Biotechnology","USA",706.87,,16.64,2.72%,211709
192,"AIN","Albany International Corp.","Industrial Goods","Textile Industrial","USA",1354.44,19.43,42.93,-1.17%,91288
193,"AINC","Ashford, Inc.","Financial","Asset Management","USA",93.20,,46.60,0.76%,1220
194,"AINV","Apollo Investment Corporation","Financial","Asset Management","USA",1386.17,,6.14,0.49%,495391
195,"AIQ","Alliance Healthcare Services, Inc.","Healthcare","Medical Laboratories & Research","USA",68.05,8.43,6.39,2.08%,9124
196,"AIR","AAR Corp.","Industrial Goods","Aerospace/Defense Products & Services","USA",975.26,24.55,28.60,0.03%,130431
197,"AIRG","Airgain, Inc.","Technology","Communication Equipment","USA",103.29,,13.92,-0.22%,755329
198,"AIRI","Air Industries Group","Industrial Goods","Aerospace/Defense Products & Services","USA",34.66,,4.78,0.63%,3659
199,"AIRM","Air Methods Corp.","Services","Air Services, Other","USA",1168.48,10.55,31.47,-11.97%,2018737
200,"AIRR","First Trust RBA Amer Indl RenaisTM ETF","Financial","Exchange Traded Fund","USA",,,20.14,0.01%,5408
201,"AIRT","Air T Inc.","Services","Air Delivery & Freight Services","USA",41.82,25.15,20.50,1.59%,402
202,"AIT","Applied Industrial Technologies, Inc.","Services","Industrial Equipment Wholesale","USA",1860.33,66.40,48.27,-0.06%,122055
203,"AIV","Apartment Investment and Management Company","Financial","REIT - Residential","USA",7122.88,111.64,45.55,-2.77%,2560412
204,"AIXG","Aixtron SE","Industrial Goods","Diversified Machinery","Germany",703.86,,6.15,0.49%,18108
205,"AIZ","Assurant, Inc.","Financial","Accident & Health Insurance","USA",5598.94,13.03,89.95,-0.20%,377548
206,"AJG","Arthur J Gallagher & Co.","Financial","Insurance Brokers","USA",8921.45,22.78,50.29,-0.32%,657519
207,"AJRD","Aerojet Rocketdyne Holdings, Inc.","Industrial Goods","Aerospace/Defense - Major Diversified","USA",1239.28,,18.06,-0.93%,340192
208,"AJX","Great Ajax Corp","Financial","REIT - Diversified","USA",255.49,7.71,13.87,-0.14%,20845
209,"AKAM","Akamai Technologies, Inc.","Technology","Internet Information Providers","USA",9303.65,29.41,53.50,-1.07%,3483965
210,"AKAO","Achaogen, Inc.","Healthcare","Biotechnology","USA",112.77,,4.50,4.17%,404087
211,"AKBA","Akebia Therapeutics, Inc.","Healthcare","Biotechnology","USA",314.66,,8.40,-0.47%,135313
212,"AKER","Akers Biosciences Inc.","Healthcare","Medical Instruments & Supplies","USA",16.80,,3.20,-2.14%,28263
213,"AKG","Asanko Gold Inc.","Basic Materials","Gold","Canada",886.66,,4.49,-1.32%,412095
214,"AKO-A","Embotelladora Andina S.A.","Consumer Goods","Beverages - Soft Drinks","Chile",,25.66,20.94,1.85%,343
215,"AKO-B","Embotelladora Andina S.A.","Consumer Goods","Beverages - Soft Drinks","Chile",3241.76,28.41,21.56,-2.40%,5122
216,"AKP","Alliance California Municipal Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",,11.02,15.61,0.45%,38073
217,"AKR","Acadia Realty Trust","Financial","Property Management","USA",2944.98,38.44,37.17,-0.85%,305974
218,"AKRX","Akorn, Inc.","Healthcare","Drugs - Generic","USA",3475.54,18.31,27.36,2.51%,977540
219,"AKS","AK Steel Holding Corporation","Basic Materials","Steel & Iron","USA",1045.68,,4.34,-1.59%,11109645
220,"AKTX","Akari Therapeutics, Plc","Healthcare","Biotechnology","USA",103.34,,8.59,-6.68%,8105
221,"AL","Air Lease Corporation","Services","Rental & Leasing Services","USA",3080.06,9.43,29.95,0.77%,1016881
222,"ALB","Albemarle Corporation","Basic Materials","Specialty Chemicals","USA",9090.47,17.04,80.92,-2.45%,984159
223,"ALCO","Alico Inc.","Consumer Goods","Farm Products","USA",230.09,29.39,27.89,0.32%,6722
224,"ALD","WisdomTree Asia Local Debt ETF","Financial","Exchange Traded Fund","USA",,,46.16,0.09%,450
225,"ALDR","Alder Biopharmaceuticals Inc.","Healthcare","Biotechnology","USA",1651.70,,31.88,0.09%,275190
226,"ALDW","Alon USA Partners, LP","Basic Materials","Oil & Gas Refining & Marketing","USA",701.48,13.69,11.75,-1.51%,73123
227,"ALDX","Aldeyra Therapeutics, Inc.","Healthcare","Biotechnology","USA",69.64,,5.58,0.00%,61295
228,"ALE","ALLETE, Inc.","Utilities","Diversified Utilities","USA",3047.23,20.33,61.81,0.32%,154204
229,"ALEX","Alexander & Baldwin, Inc.","Financial","Real Estate Development","USA",1925.15,,39.85,-1.73%,93284
230,"ALFA","AlphaClone Alternative Alpha ETF","Financial","Exchange Traded Fund","USA",,,36.12,-0.09%,3872
231,"ALFI","AlphaClone International ETF","Financial","Exchange Traded Fund","USA",,,20.96,-0.10%,180
232,"ALG","Alamo Group, Inc.","Industrial Goods","Farm & Construction Machinery","USA",743.14,16.58,65.36,-0.64%,25179
233,"ALGN","Align Technology Inc.","Healthcare","Medical Appliances & Equipment","USA",7475.54,46.38,95.40,-0.92%,473639
234,"ALGT","Allegiant Travel Company","Services","Regional Airlines","USA",2408.03,10.38,146.03,0.01%,84205
235,"ALIM","Alimera Sciences, Inc.","Healthcare","Drug Manufacturers - Major","USA",98.86,,1.51,-2.58%,136861
236,"ALJ","Alon USA Energy, Inc.","Basic Materials","Oil & Gas Refining & Marketing","USA",579.68,,8.28,1.35%,1536942
237,"ALK","Alaska Air Group, Inc.","Services","Regional Airlines","USA",8790.19,9.89,71.32,0.41%,1436495
238,"ALKS","Alkermes plc","Healthcare","Drug Delivery","Ireland",7126.28,,47.42,-0.38%,729980
239,"ALL","The Allstate Corporation","Financial","Property & Casualty Insurance","USA",25860.59,17.61,69.22,-0.32%,1382500
240,"ALLE","Allegion Plc","Services","Security & Protection Services","Ireland",6694.50,34.32,69.88,-1.42%,516445
241,"ALLT","Allot Communications Ltd.","Technology","Communication Equipment","Israel",178.19,,5.40,-0.18%,159639
242,"ALLY","Ally Financial Inc.","Financial","Mortgage Investment","USA",9654.01,,19.89,-0.65%,2887759
243,"ALN","American Lorain Corporation","Consumer Goods","Processed & Packaged Goods","China",24.28,21.72,0.63,-3.08%,115643
244,"ALNY","Alnylam Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",6288.90,,73.52,1.36%,307278
245,"ALOG","Analogic Corporation","Healthcare","Medical Laboratories & Research","USA",1114.54,79.88,89.94,-1.16%,45173
246,"ALOT","AstroNova, Inc.","Technology","Computer Peripherals","USA",116.35,26.41,15.66,0.32%,10405
247,"ALQA","Alliqua BioMedical, Inc.","Healthcare","Drug Manufacturers - Major","USA",27.24,,0.94,3.27%,32593
248,"ALR","Alere Inc.","Healthcare","Medical Laboratories & Research","USA",3664.26,,42.29,-0.14%,2115245
249,"ALRM","Alarm.Com Holdings, Inc.","Technology","Application Software","USA",1186.44,112.06,26.11,-3.90%,347089
250,"ALSK","Alaska Communications Systems Group Inc.","Technology","Telecom Services - Domestic","USA",87.30,45.53,1.73,-2.81%,134115
251,"ALSN","Allison Transmission Holdings, Inc.","Consumer Goods","Auto Parts","USA",4710.03,28.41,27.87,0.40%,1097083
252,"ALTI","Altair Nanotechnologies, Inc.","Technology","Diversified Electronics","USA",,,0.14,40.00%,109
253,"ALTS","ProShares Morningstar Alts Solu","Financial","Exchange Traded Fund","USA",,,38.85,0.67%,2037
254,"ALTY","Global X SuperDividend Alternatives ETF","Financial","Exchange Traded Fund","USA",,,15.96,-0.06%,983
255,"ALV","Autoliv, Inc.","Consumer Goods","Auto Parts","Sweden",9485.80,16.78,107.50,-0.40%,258000
256,"ALX","Alexander's Inc.","Financial","REIT - Retail","USA",2239.06,26.18,437.83,-0.05%,2684
257,"ALXN","Alexion Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",29627.67,329.27,130.06,3.97%,2071062
258,"AM","Antero Midstream Partners LP","Basic Materials","Oil & Gas Pipelines","USA",4851.80,27.68,27.60,-0.36%,546175
259,"AMAG","AMAG Pharmaceuticals, Inc.","Healthcare","Diagnostic Substances","USA",791.40,,23.12,-2.73%,1233762
260,"AMAT","Applied Materials, Inc.","Technology","Semiconductor Equipment & Materials","USA",32489.57,23.31,29.79,-0.40%,8170228
261,"AMBA","Ambarella, Inc.","Technology","Semiconductor Equipment & Materials","USA",2381.28,38.57,67.65,0.80%,849846
262,"AMBC","Ambac Financial Group, Inc.","Financial","Surety & Title Insurance","USA",845.94,13.36,18.87,0.37%,138633
263,"AMBR","Amber Road, Inc.","Technology","Application Software","USA",279.59,,10.77,-1.64%,86223
264,"AMC","AMC Entertainment Holdings, Inc.","Services","Movie Production, Theaters","USA",3005.00,28.52,30.83,-0.52%,180772
265,"AMCC","Applied Micro Circuits Corporation","Technology","Semiconductor - Integrated Circuits","USA",602.73,,7.16,0.00%,206607
266,"AMCF","Andatee China Marine Fuel Services Corporation","Basic Materials","Oil & Gas Equipment & Services","China",,,0.05,34.50%,3200
267,"AMCN","AirMedia Group Inc.","Services","Marketing Services","China",190.92,,3.00,2.39%,208401
268,"AMCO","Armco Metals Holdings, Inc","Services","Basic Materials Wholesale","USA",0.08,,0.01,0.00%,2024
269,"AMCX","AMC Networks Inc.","Services","Entertainment - Diversified","USA",3747.09,11.06,53.09,-0.23%,475390
270,"AMD","Advanced Micro Devices, Inc.","Technology","Semiconductor - Broad Line","USA",4942.65,,6.22,-8.99%,90710552
271,"AMDA","Amedica Corporation","Healthcare","Medical Appliances & Equipment","USA",21.46,,0.90,0.00%,785093
272,"AME","Ametek Inc.","Industrial Goods","Diversified Machinery","USA",11180.58,20.38,48.47,-0.55%,978114
273,"AMED","Amedisys Inc.","Healthcare","Home Health Care","USA",1656.53,43.66,49.90,1.22%,180061
274,"AMG","Affiliated Managers Group Inc.","Financial","Asset Management","USA",7912.03,17.18,147.53,-0.12%,458747
275,"AMGN","Amgen Inc.","Healthcare","Biotechnology","USA",128218.95,17.50,170.97,0.20%,2611157
276,"AMH","American Homes 4 Rent","Financial","REIT - Residential","USA",5150.20,,22.00,-3.38%,15902907
277,"AMIC","American Independence Corp.","Financial","Accident & Health Insurance","USA",200.69,1.70,24.72,0.00%,0
278,"AMID","American Midstream Partners, LP","Basic Materials","Oil & Gas Pipelines","USA",468.88,,15.15,2.30%,160660
279,"AMJ","JPMorgan Alerian MLP ETN","Financial","Exchange Traded Fund","USA",,,31.84,0.63%,2067228
280,"AMJL","Credit Suisse X-Links MP2xLvgAlrnMLP ETN","Financial","Exchange Traded Fund","USA",,,27.94,2.60%,1010
281,"AMKR","Amkor Technology, Inc.","Technology","Semiconductor - Integrated Circuits","USA",2196.10,98.51,9.26,0.11%,655499
282,"AMLP","Alerian MLP ETF","Financial","Exchange Traded Fund","USA",,,12.74,0.08%,10027504
283,"AMNB","American National Bankshares Inc.","Financial","Regional - Mid-Atlantic Banks","USA",231.01,13.86,27.05,0.56%,13143
284,"AMOT","Allied Motion Technologies Inc.","Industrial Goods","Industrial Electrical Equipment","USA",209.91,20.77,22.45,0.76%,30559
285,"AMP","Ameriprise Financial, Inc.","Financial","Asset Management","USA",16956.23,12.25,100.75,-0.01%,644448
286,"AMPE","Ampio Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",52.48,,0.91,0.03%,792378
287,"AMPH","Amphastar Pharmaceuticals, Inc.","Healthcare","Drug Manufacturers - Other","USA",870.77,62.04,18.86,-0.89%,365119
288,"AMQ","AmeriQuest, Inc.","Services","Business Services","USA",,,,,0
289,"AMRB","American River Bankshares","Financial","Regional - Pacific Banks","USA",69.09,13.53,10.50,-0.19%,2052
290,"AMRC","Ameresco, Inc.","Services","Technical Services","USA",230.48,29.42,5.09,0.39%,34090
291,"AMRI","Albany Molecular Research Inc.","Healthcare","Biotechnology","USA",653.78,,15.19,1.00%,135820
292,"AMRK","A-Mark Precious Metals, Inc.","Financial","Investment Brokerage - National","USA",118.27,11.36,17.19,-2.72%,13530
293,"AMRN","Amarin Corporation plc","Healthcare","Drug Manufacturers - Other","Ireland",658.31,,3.35,7.03%,6709186
294,"AMRS","Amyris, Inc.","Basic Materials","Specialty Chemicals","USA",99.57,,0.42,4.09%,1508200
295,"AMS","American Shared Hospital Services","Healthcare","Specialized Health Services","USA",14.24,30.60,2.57,-3.02%,32239
296,"AMSC","American Superconductor Corporation","Industrial Goods","Industrial Electrical Equipment","USA",102.56,,7.31,0.97%,53098
297,"AMSF","Amerisafe, Inc.","Financial","Property & Casualty Insurance","USA",1154.03,14.29,61.06,-0.02%,63151
298,"AMSG","AmSurg Corp.","Healthcare","Specialized Health Services","USA",3727.87,22.02,69.37,2.69%,1217928
299,"AMSWA","American Software, Inc.","Technology","Application Software","USA",313.21,38.29,10.99,0.73%,43797
300,"AMT","American Tower Corporation","Financial","REIT - Diversified","USA",48916.84,71.98,116.25,-0.50%,3563250
301,"AMTD","TD Ameritrade Holding Corporation","Financial","Investment Brokerage - National","USA",16949.86,19.98,32.43,0.59%,2008673
302,"AMTG","Apollo Residential Mortgage, Inc.","Financial","REIT - Residential","USA",435.05,,13.64,0.00%,0
303,"AMTX","Aemetis, Inc.","Basic Materials","Specialty Chemicals","USA",30.01,,1.49,6.43%,49931
304,"AMU","UBS ETRACS Alerian MLP ETN","Financial","Exchange Traded Fund","USA",,,20.01,0.65%,66937
305,"AMWD","American Woodmark Corp.","Consumer Goods","Home Furnishings & Fixtures","USA",1387.86,21.74,86.31,-1.54%,138857
306,"AMX","America Movil S.A.B. de C.V.","Technology","Wireless Communications","Mexico",38865.27,29.09,11.84,0.08%,3722088
307,"AMZA","InfraCap MLP ETF","Financial","Exchange Traded Fund","USA",,,11.82,0.51%,141012
308,"AMZN","Amazon.com, Inc.","Services","Catalog & Mail Order Houses","USA",370829.02,195.53,784.06,-0.05%,2027680
309,"AN","AutoNation, Inc.","Services","Auto Dealerships","USA",4997.57,12.64,49.31,0.51%,1103626
310,"ANAT","American National Insurance Co.","Financial","Property & Casualty Insurance","USA",3077.19,18.66,115.51,-1.14%,20872
311,"ANCB","Anchor Bancorp","Financial","Savings & Loans","USA",62.62,124.38,25.25,0.44%,14327
312,"ANCX","Access National Corporation","Financial","Regional - Mid-Atlantic Banks","USA",238.97,14.27,22.63,0.76%,8080
313,"AND","Global X FTSE Andean 40 ETF","Financial","Exchange Traded Fund","USA",,,8.05,-0.86%,902
314,"ANDA","Andina Acquisition Corp. II","Conglomerates","Conglomerates","USA",17.39,,9.86,,3500
315,"ANDE","The Andersons, Inc.","Consumer Goods","Farm Products","USA",998.71,,36.88,-2.38%,93531
316,"ANET","Arista Networks, Inc.","Technology","Diversified Computer Systems","USA",5544.00,40.47,81.35,0.00%,340064
317,"ANF","Abercrombie & Fitch Co.","Services","Apparel Stores","USA",1187.66,20.60,17.26,-0.12%,3330765
318,"ANFI","Amira Nature Foods Ltd.","Consumer Goods","Food - Major Diversified","United Arab Emirates",279.23,8.55,7.65,3.38%,105874
319,"ANGI","Angie's List, Inc.","Technology","Internet Software & Services","USA",601.89,41.39,10.39,-0.29%,124543
320,"ANGL","VanEck Vectors Fallen Angel HiYld Bd ETF","Financial","Exchange Traded Fund","USA",,,28.67,0.03%,59552
321,"ANGO","AngioDynamics Inc.","Healthcare","Medical Instruments & Supplies","USA",612.85,,17.00,-1.51%,144659
322,"ANH","Anworth Mortgage Asset Corporation","Financial","REIT - Diversified","USA",481.45,,5.07,0.80%,726494
323,"ANIK","Anika Therapeutics Inc.","Healthcare","Biotechnology","USA",702.38,20.77,47.49,-1.70%,85259
324,"ANIP","ANI Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",729.50,72.33,61.77,1.75%,156739
325,"ANSS","Ansys, Inc.","Technology","Application Software","USA",8292.31,32.87,94.62,-0.62%,228991
326,"ANTE","Anterios, Inc.","Healthcare","Biotechnology","USA",,,,,0
327,"ANTH","Anthera Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",128.01,,3.11,4.36%,517952
328,"ANTM","Anthem, Inc.","Healthcare","Health Care Plans","USA",33577.21,14.77,127.67,1.45%,2126475
329,"ANW","Aegean Marine Petroleum Network Inc.","Basic Materials","Major Integrated Oil & Gas","Greece",501.45,12.06,10.12,-2.41%,334664
330,"ANY","Sphere 3D Corp.","Technology","Application Software","Canada",27.04,,0.61,-0.26%,198098
331,"AOA","iShares Core Aggressive Allocation","Financial","Exchange Traded Fund","USA",,,47.78,-0.17%,33797
332,"AOD","Alpine Total Dynamic Dividend Fund","Financial","Closed-End Fund - Foreign","USA",,,7.77,0.39%,230433
333,"AOI","Alliance One International, Inc.","Consumer Goods","Tobacco Products, Other","USA",190.27,3.34,22.49,2.04%,22823
334,"AOK","iShares Core Conservative Allocation","Financial","Exchange Traded Fund","USA",,,33.34,-0.54%,45552
335,"AOM","iShares Core Moderate Allocation","Financial","Exchange Traded Fund","USA",,,36.10,-0.41%,53929
336,"AON","Aon plc","Financial","Insurance Brokers","United Kingdom",29442.31,21.04,111.60,-0.60%,718181
337,"AOR","iShares Core Growth Allocation","Financial","Exchange Traded Fund","USA",,,41.21,-0.48%,120197
338,"AOS","AO Smith Corp.","Industrial Goods","Industrial Electrical Equipment","USA",8394.19,27.40,96.83,0.91%,603262
339,"AOSL","Alpha & Omega Semiconductor, Ltd.","Technology","Semiconductor - Specialized","USA",518.64,,23.03,4.16%,285636
340,"AP","Ampco-Pittsburgh Corp.","Industrial Goods","Diversified Machinery","USA",131.46,,11.16,-2.36%,11642
341,"APA","Apache Corp.","Basic Materials","Independent Oil & Gas","USA",22379.95,,59.05,7.11%,10849603
342,"APAM","Artisan Partners Asset Management Inc.","Financial","Asset Management","USA",1964.72,16.22,26.72,-0.04%,336120
343,"APB","The Asia Pacific Fund, Inc.","Financial","Closed-End Fund - Foreign","USA",,,10.70,-0.19%,14300
344,"APC","Anadarko Petroleum Corporation","Basic Materials","Independent Oil & Gas","USA",30120.60,,59.06,3.29%,4257370
345,"APD","Air Products and Chemicals, Inc.","Basic Materials","Chemicals - Major Diversified","USA",33765.77,23.20,155.89,-0.96%,1191010
346,"APDN","Applied DNA Sciences Inc.","Technology","Security Software & Services","USA",76.80,,3.20,0.00%,15066
347,"APEI","American Public Education, Inc.","Services","Education & Training Services","USA",336.09,10.05,20.67,-0.86%,86448
348,"APF","Morgan Stanley Asia-Pacific Fund Inc.","Financial","Closed-End Fund - Foreign","USA",,,15.21,0.00%,5270
349,"APFH","AdvancePierre Foods Holdings, Inc.","Consumer Goods","Processed & Packaged Goods","USA",1912.87,15.99,25.40,-0.51%,135515
350,"APH","Amphenol Corporation","Technology","Diversified Electronics","USA",19382.70,25.82,62.89,0.03%,1788392
351,"APHB","AmpliPhi Biosciences Corporation","Healthcare","Biotechnology","USA",18.69,,1.69,6.29%,79060
352,"APIC","Apigee Corporation","Technology","Application Software","USA",508.55,,17.41,6.55%,4501375
353,"APLE","Apple Hospitality REIT, Inc.","Financial","REIT - Hotel/Motel","USA",3280.11,27.40,18.58,-0.11%,1369388
354,"APLP","Archrock Partners, L.P.","Basic Materials","Oil & Gas Equipment & Services","USA",889.04,,14.81,0.20%,182607
355,"APO","Apollo Global Management, LLC","Financial","Diversified Investments","USA",3395.83,19.33,18.52,-0.38%,544106
356,"APOG","Apogee Enterprises, Inc.","Industrial Goods","General Building Materials","USA",1368.11,19.81,48.19,-0.70%,124999
357,"APOL","Apollo Education Group, Inc.","Services","Education & Training Services","USA",896.45,,8.25,-4.18%,1247460
358,"APPF","AppFolio, Inc.","Technology","Application Software","USA",633.73,,18.94,0.26%,11986
359,"APPS","Digital Turbine, Inc.","Technology","Application Software","USA",78.58,,1.38,-4.17%,184696
360,"APPY","Venaxis, Inc.","Healthcare","Diagnostic Substances","USA",15.88,,3.98,4.74%,26190
361,"APRI","Apricus Biosciences, Inc.","Healthcare","Drug Manufacturers - Other","USA",22.56,,0.33,2.34%,896381
362,"APT","Alpha Pro Tech Ltd.","Industrial Goods","General Building Materials","Canada",49.90,27.13,2.93,-1.68%,56474
363,"APTS","Preferred Apartment Communities, Inc.","Financial","REIT - Residential","USA",343.59,,14.37,0.00%,148463
364,"APU","AmeriGas Partners LP","Utilities","Gas Utilities","USA",4237.86,20.84,46.28,0.43%,163158
365,"APWC","Asia Pacific Wire & Cable Corp. Ltd.","Industrial Goods","Industrial Electrical Equipment","Taiwan",30.32,,2.21,-5.15%,1659
366,"AQMS","Aqua Metals, Inc.","Industrial Goods","Waste Management","USA",143.75,,9.31,1.31%,61556
367,"AQXP","Aquinox Pharmaceuticals Inc.","Healthcare","Drugs - Generic","Canada",215.61,,12.42,1.97%,166017
368,"AR","Antero Resources Corporation","Basic Materials","Oil & Gas Drilling & Exploration","USA",8413.79,75.51,27.56,3.49%,5981367
369,"ARA","American Renal Associates Holdings, Inc.","Healthcare","Medical Laboratories & Research","USA",628.88,102.38,20.68,-1.85%,103751
370,"ARAY","Accuray Incorporated","Healthcare","Medical Appliances & Equipment","USA",442.67,,5.55,-0.18%,383696
371,"ARC","ARC Document Solutions, Inc.","Services","Business Services","USA",162.09,5.92,3.50,-1.96%,79737
372,"ARCB","ArcBest Corporation","Services","Trucking","USA",497.16,18.53,19.55,2.73%,157993
373,"ARCC","Ares Capital Corporation","Financial","Diversified Investments","USA",5117.45,12.18,16.30,-0.61%,1767453
374,"ARCI","Appliance Recycling Centers of America Inc.","Services","Electronics Stores","USA",6.13,,1.04,-4.59%,22568
375,"ARCO","Arcos Dorados Holdings, Inc.","Services","Restaurants","Argentina",1066.63,,5.01,-0.20%,939926
376,"ARCW","ARC Group Worldwide, Inc.","Industrial Goods","Metal Fabrication","USA",52.47,,2.99,4.91%,41142
377,"ARCX","Arc Logistics Partners LP","Basic Materials","Oil & Gas Pipelines","USA",286.53,14.31,14.90,-1.97%,18301
378,"ARDM","Aradigm Corporation","Healthcare","Drug Delivery","USA",64.88,,4.34,-3.56%,12715
379,"ARDX","Ardelyx, Inc.","Healthcare","Biotechnology","USA",538.56,,11.30,3.96%,139170
380,"ARE","Alexandria Real Estate Equities, Inc.","Financial","REIT - Office","USA",8710.08,,113.59,-0.81%,477068
381,"ARES","Ares Management, L.P.","Financial","Asset Management","USA",4079.50,67.35,18.32,1.22%,50555
382,"AREX","Approach Resources, Inc.","Basic Materials","Independent Oil & Gas","USA",158.35,,4.01,-2.67%,2473402
383,"ARGS","Argos Therapeutics, Inc.","Healthcare","Biotechnology","USA",210.55,,5.40,-0.37%,151509
384,"ARGT","Global X MSCI Argentina ETF","Financial","Exchange Traded Fund","USA",,,23.15,-0.94%,67503
385,"ARI","Apollo Commercial Real Estate Finance, Inc.","Financial","REIT - Diversified","USA",1143.81,18.15,16.97,0.00%,603501
386,"ARIA","Ariad Pharmaceuticals Inc.","Healthcare","Biotechnology","USA",2019.96,,10.41,0.19%,3819641
387,"ARII","American Railcar Industries, Inc.","Services","Railroads","USA",790.20,7.50,40.50,0.22%,88935
388,"ARIS","ARI Network Services Inc.","Technology","Application Software","USA",76.07,47.02,4.42,0.23%,36446
389,"ARKG","ARK Genomic Revolution Multi-Sector ETF","Financial","Exchange Traded Fund","USA",,,18.93,-0.22%,700
390,"ARKK","ARK Innovation ETF","Financial","Exchange Traded Fund","USA",,,21.28,0.01%,2700
391,"ARKQ","ARK Industrial Innovation ETF","Financial","Exchange Traded Fund","USA",,,21.44,0.28%,651
392,"ARKR","Ark Restaurants Corp.","Services","Restaurants","USA",79.06,16.07,23.05,-0.90%,2136
393,"ARKW","ARK Web x.0 ETF","Financial","Exchange Traded Fund","USA",,,24.85,-0.08%,660
394,"ARL","American Realty Investors Inc.","Financial","Property Management","USA",89.15,,5.39,-5.44%,27955
395,"ARLP","Alliance Resource Partners LP","Basic Materials","Industrial Metals & Minerals","USA",1586.94,13.25,21.65,3.05%,239486
396,"ARLZ","Aralez Pharmaceuticals Inc.","Healthcare","Biotechnology","Canada",389.52,,6.09,8.17%,2700174
397,"ARMH","ARM Holdings plc","Technology","Semiconductor - Specialized","United Kingdom",31786.36,69.72,67.77,0.00%,0
398,"ARMK","Aramark","Services","Specialty Eateries","USA",9244.24,36.21,38.13,-0.21%,1736591
399,"ARNA","Arena Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",386.49,,1.59,2.58%,1055047
400,"AROW","Arrow Financial Corporation","Financial","Regional - Northeast Banks","USA",424.15,16.61,32.88,0.06%,6559
401,"ARQL","ArQule Inc.","Healthcare","Biotechnology","USA",112.29,,1.58,2.60%,42957
402,"ARR","ARMOUR Residential REIT, Inc.","Financial","REIT - Residential","USA",832.38,,22.83,-0.70%,410041
403,"ARRS","ARRIS International plc","Technology","Communication Equipment","USA",5331.61,,28.15,-0.28%,1778222
404,"ARRY","Array BioPharma Inc.","Healthcare","Biotechnology","USA",535.31,,3.67,1.94%,1749537
405,"ARTNA","Artesian Resources Corp.","Utilities","Water Utilities","USA",254.34,22.29,27.98,2.94%,23577
406,"ARTW","Art's-Way Manufacturing Co. Inc.","Industrial Goods","Farm & Construction Machinery","USA",11.77,,2.87,-4.01%,2
407,"ARTX","Arotech Corporation","Industrial Goods","Industrial Electrical Equipment","USA",76.64,,2.95,-0.67%,74036
408,"ARW","Arrow Electronics, Inc.","Services","Electronics Wholesale","USA",5965.28,11.97,64.96,-0.95%,365734
409,"ARWA","Arowana Inc.","Conglomerates","Conglomerates","Australia",31.03,,10.10,-0.20%,100
410,"ARWR","Arrowhead Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",458.92,,7.65,4.22%,873934
411,"ASA","ASA Gold and Precious Metals Limited","Financial","Asset Management","USA",297.45,8.90,15.42,-1.91%,50284
412,"ASB","Associated Banc-Corp","Financial","Regional - Midwest Banks","USA",2972.16,17.19,19.89,0.51%,779724
413,"ASBB","ASB Bancorp, Inc.","Financial","Regional - Mid-Atlantic Banks","USA",96.72,19.86,25.32,-1.48%,254
414,"ASC","Ardmore Shipping Corporation","Services","Shipping","Bermuda",247.32,6.32,7.49,3.74%,296744
415,"ASCMA","Ascent Capital Group, Inc.","Services","Security & Protection Services","USA",291.33,,23.14,-1.07%,92078
416,"ASEA","Global X Southeast Asia ETF","Financial","Exchange Traded Fund","USA",,,14.07,-0.85%,3343
417,"ASEI","American Science & Engineering Inc.","Technology","Scientific & Technical Instruments","USA",262.63,,36.99,0.90%,135936
418,"ASET","FlexShares Real Assets Allocation ETF","Financial","Exchange Traded Fund","USA",,,27.21,2.06%,100
419,"ASFI","Asta Funding Inc.","Services","Business Services","USA",131.18,35.27,11.85,-0.17%,963
420,"ASG","Liberty All-Star Growth Fund, Inc.","Financial","Closed-End Fund - Equity","USA",,54.18,4.28,-0.47%,49434
421,"ASGN","On Assignment Inc.","Services","Staffing & Outsourcing Services","USA",2000.67,23.34,38.05,-1.25%,192264
422,"ASH","Ashland Inc.","Basic Materials","Chemicals - Major Diversified","USA",7318.71,34.68,118.56,-0.63%,283009
423,"ASHR","Deutsche X-trackers Harvest CSI300 CHN A","Financial","Exchange Traded Fund","USA",,,25.27,0.08%,693280
424,"ASHS","Deutsche X-trackers HrvstCSI500CHN A SC","Financial","Exchange Traded Fund","USA",,,35.68,0.30%,6123
425,"ASHX","Deutsche X-trackers CSI300 CHN A Hdgd Eq","Financial","Exchange Traded Fund","USA",,,22.77,0.00%,0
426,"ASM","Avino Silver & Gold Mines Ltd.","Basic Materials","Industrial Metals & Minerals","Canada",95.54,780.00,2.34,-3.31%,438695
427,"ASMB","Assembly Biosciences, Inc.","Healthcare","Drug Manufacturers - Major","USA",119.39,,6.80,5.68%,10002
428,"ASML","ASML Holding NV","Technology","Semiconductor Equipment & Materials","Netherlands",44489.00,34.20,104.08,-2.12%,916341
429,"ASNA","Ascena Retail Group Inc.","Services","Apparel Stores","USA",1539.49,,7.92,1.41%,1921911
430,"ASND","Ascendis Pharma A/S","Healthcare","Biotechnology","Denmark",503.71,,19.73,0.00%,13834
431,"ASPN","Aspen Aerogels, Inc.","Industrial Goods","General Building Materials","USA",115.79,,5.01,-2.34%,104088
432,"ASPS","Altisource Portfolio Solutions S.A.","Services","Business Services","Luxembourg",585.26,23.35,32.88,-0.12%,229470
433,"ASR","Grupo Aeroportuario del Sureste, SAB de CV","Services","Air Services, Other","Mexico",4235.96,26.92,154.71,-1.20%,24738
434,"ASRV","AmeriServ Financial, Inc.","Financial","Regional - Northeast Banks","USA",62.00,19.46,3.27,0.93%,28289
435,"AST","Asterias Biotherapeutics, Inc.","Healthcare","Biotechnology","USA",151.48,,3.50,11.82%,815568
436,"ASTC","Astrotech Corporation","Industrial Goods","Aerospace/Defense Products & Services","USA",39.83,,1.97,-1.99%,14451
437,"ASTE","Astec Industries, Inc.","Industrial Goods","Farm & Construction Machinery","USA",1315.72,31.76,57.43,-1.27%,130690
438,"ASTI","Ascent Solar Technologies, Inc.","Technology","Semiconductor - Specialized","USA",1.66,,0.02,10.88%,7124093
439,"ASUR","Asure Software, Inc.","Technology","Business Software & Services","USA",35.62,,5.45,0.09%,24478
440,"ASX","Advanced Semiconductor Engineering Inc.","Technology","Semiconductor Equipment & Materials","Taiwan",9797.90,15.58,6.14,0.33%,421163
441,"ASYS","Amtech Systems Inc.","Technology","Semiconductor Equipment & Materials","USA",68.04,,5.23,0.77%,11359
442,"AT","Atlantic Power Corporation","Utilities","Electric Utilities","USA",312.10,,2.58,-1.15%,338769
443,"ATAI","ATA, Inc.","Services","Education & Training Services","China",99.05,29.61,4.56,-2.77%,5098
444,"ATAX","America First Multifamily Investors, L.P.","Financial","Mortgage Investment","USA",360.87,20.00,6.06,1.00%,204720
445,"ATEA","Astea International Inc.","Technology","Application Software","USA",,,2.00,0.00%,200
446,"ATEC","Alphatec Holdings, Inc.","Healthcare","Medical Instruments & Supplies","USA",35.48,,4.18,0.00%,49393
447,"ATEN","A10 Networks, Inc.","Technology","Communication Equipment","USA",661.57,,10.20,-0.20%,320386
448,"ATHM","Autohome Inc.","Technology","Internet Information Providers","China",2665.37,22.73,23.50,-0.04%,770026
449,"ATHN","athenahealth, Inc.","Technology","Healthcare Information Services","USA",4769.03,452.38,121.69,-2.88%,362989
450,"ATHX","Athersys, Inc.","Healthcare","Biotechnology","USA",168.36,,1.95,0.00%,97038
451,"ATI","Allegheny Technologies Inc.","Industrial Goods","Metal Fabrication","USA",1939.32,,17.95,-0.28%,2377611
452,"ATLC","Atlanticus Holdings Corporation","Financial","Credit Services","USA",41.25,9.90,3.04,-1.30%,127
453,"ATLO","Ames National Corporation","Financial","Regional - Northeast Banks","USA",253.73,16.08,27.49,0.66%,2849
454,"ATLS","Atlas Energy Group, LLC","Basic Materials","Independent Oil & Gas","USA",11.04,,0.42,11.62%,249508
455,"ATMP","Barclays ETN+ Select MLP","Financial","Exchange Traded Fund","USA",,,23.71,1.50%,23924
456,"ATMR","Atomera Incorporated","Technology","Semiconductor Equipment & Materials","USA",108.58,,9.60,-1.03%,109243
457,"ATNI","ATN International, Inc.","Technology","Telecom Services - Domestic","USA",1064.48,81.68,66.24,0.18%,49264
458,"ATNM","Actinium Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",88.44,,1.79,2.87%,203671
459,"ATO","Atmos Energy Corporation","Utilities","Gas Utilities","USA",7753.11,23.01,75.39,-0.16%,330864
460,"ATOS","Atossa Genetics, Inc.","Healthcare","Diagnostic Substances","USA",5.78,,2.19,-2.23%,71325
461,"ATR","AptarGroup, Inc.","Consumer Goods","Packaging & Containers","USA",4910.23,25.65,79.21,-1.35%,281305
462,"ATRA","Atara Biotherapeutics, Inc.","Healthcare","Biotechnology","USA",618.05,,21.29,-0.09%,131404
463,"ATRC","AtriCure, Inc.","Healthcare","Medical Instruments & Supplies","USA",556.14,,17.17,-0.12%,523767
464,"ATRI","ATRION Corp.","Healthcare","Medical Instruments & Supplies","USA",825.04,29.75,453.32,-1.44%,1605
465,"ATRM","ATRM Holdings, Inc.","Services","Technical Services","USA",,,1.30,-10.34%,2600
466,"ATRO","Astronics Corporation","Industrial Goods","Aerospace/Defense Products & Services","USA",1131.00,18.10,44.81,0.02%,43328
467,"ATRS","Antares Pharma Inc.","Healthcare","Medical Instruments & Supplies","USA",206.96,,1.39,0.72%,1030826
468,"ATSG","Air Transport Services Group, Inc.","Services","Air Delivery & Freight Services","USA",875.75,24.18,14.63,-0.54%,200465
469,"ATTO","Atento S.A.","Services","Business Services","Luxembourg",731.56,14.78,9.87,1.13%,19843
470,"ATTU","Attunity, Ltd.","Technology","Technical & System Software","Israel",136.54,,8.29,-0.12%,65873
471,"ATU","Actuant Corporation","Industrial Goods","Diversified Machinery","USA",1349.29,,23.34,-2.22%,1106307
472,"ATV","Acorn International, Inc.","Services","Catalog & Mail Order Houses","China",31.80,,8.07,5.49%,34161
473,"ATVI","Activision Blizzard, Inc.","Technology","Multimedia & Graphics Software","USA",31618.09,43.47,43.30,-0.18%,8119483
474,"ATW","Atwood Oceanics, Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",521.81,1.32,8.40,6.73%,4191931
475,"AU","AngloGold Ashanti Ltd.","Basic Materials","Gold","South Africa",6997.22,,17.17,-2.39%,3820936
476,"AUBN","Auburn National Bancorporation, Inc.","Financial","Regional - Southeast Banks","USA",104.25,13.10,28.64,0.24%,325
477,"AUDC","AudioCodes Ltd.","Technology","Communication Equipment","Israel",184.45,70.88,5.67,1.25%,183031
478,"AUMA","AR Capital Acquisition Corp.","Conglomerates","Conglomerates","USA",299.70,,9.99,-0.10%,100
479,"AUMN","Golden Minerals Company","Basic Materials","Industrial Metals & Minerals","USA",68.57,,0.83,-2.35%,352202
480,"AUNZ","WisdomTree Australia & NZL Dbt ETF","Financial","Exchange Traded Fund","USA",,,18.85,-0.76%,7855
481,"AUO","AU Optronics Corp.","Technology","Semiconductor - Broad Line","Taiwan",3748.62,,3.81,-0.52%,636180
482,"AUPH","Aurinia Pharmaceuticals Inc.","Healthcare","Biotechnology","Canada",,,2.15,2.38%,774319
483,"AUSE","WisdomTree Australia Dividend ETF","Financial","Exchange Traded Fund","USA",,,52.26,-1.40%,1940
484,"AUY","Yamana Gold, Inc.","Basic Materials","Gold","Canada",4443.05,,4.69,-3.50%,25316061
485,"AV","Aviva plc","Financial","Life Insurance","United Kingdom",,36.99,11.91,1.19%,272811
486,"AVA","Avista Corp.","Utilities","Diversified Utilities","USA",2658.41,20.19,41.94,0.29%,258779
487,"AVAL","Grupo Aval Acciones Y Valores S.A.","Financial","Foreign Regional Banks","Colombia",,13.48,8.90,-0.45%,76037
488,"AVAV","AeroVironment, Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",559.68,134.29,24.44,1.20%,145901
489,"AVB","Avalonbay Communities Inc.","Financial","REIT - Residential","USA",24207.58,30.25,175.94,-2.16%,1332037
490,"AVD","American Vanguard Corp.","Basic Materials","Agricultural Chemicals","USA",479.29,41.07,16.51,-1.67%,58508
491,"AVEO","AVEO Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",68.80,,0.90,2.43%,166112
492,"AVG","AVG Technologies N.V.","Technology","Application Software","Netherlands",1263.68,28.53,24.91,-0.04%,317326
493,"AVGO","Broadcom Limited","Technology","Semiconductor - Broad Line","Singapore",68128.23,221.84,168.38,-0.31%,1867411
494,"AVGR","Avinger, Inc.","Healthcare","Medical Appliances & Equipment","USA",95.41,,4.49,3.94%,262375
495,"AVH","Avianca Holdings S.A.","Services","Regional Airlines","Colombia",301.31,,7.13,1.13%,131508
496,"AVHI","AV Homes, Inc.","Industrial Goods","Residential Construction","USA",347.06,3.00,16.21,0.56%,42668
497,"AVID","Avid Technology, Inc.","Technology","Multimedia & Graphics Software","USA",322.08,7.98,8.16,-4.34%,480098
498,"AVK","Advent Claymore Convertible Securities and Income Fund","Financial","Closed-End Fund - Debt","USA",,,15.02,-0.79%,98254
499,"AVNW","Aviat Networks, Inc.","Technology","Communication Equipment","USA",48.60,,9.05,-1.09%,5365
500,"AVOL","Avolon Holdings Limited","Services","Rental & Leasing Services","Ireland",,,,,0
501,"AVP","Avon Products Inc.","Consumer Goods","Personal Products","USA",2555.86,,5.85,-1.02%,3749270
502,"AVT","Avnet, Inc.","Services","Electronics Wholesale","USA",5255.23,10.89,41.37,-0.62%,794725
503,"AVX","AVX Corp.","Technology","Diversified Electronics","USA",2310.83,24.08,13.75,-0.07%,125162
504,"AVXL","Anavex Life Sciences Corp.","Healthcare","Biotechnology","USA",108.57,,3.06,0.00%,163142
505,"AVXS","AveXis, Inc.","Healthcare","Biotechnology","USA",827.15,,36.01,1.69%,2536334
506,"AVY","Avery Dennison Corporation","Consumer Goods","Business Equipment","USA",6915.94,23.20,77.62,-0.91%,533811
507,"AWF","AllianceBernstein Global High Income Fund","Financial","Closed-End Fund - Debt","USA",,,12.86,-0.16%,160112
508,"AWH","Allied World Assurance Company Holdings, AG","Financial","Property & Casualty Insurance","Switzerland",3529.01,20.69,40.61,-0.49%,388577
509,"AWI","Armstrong World Industries, Inc.","Industrial Goods","General Building Materials","USA",2398.68,101.55,43.36,-1.63%,286842
510,"AWK","American Water Works Company, Inc.","Utilities","Water Utilities","USA",13479.94,27.57,75.73,-0.36%,720192
511,"AWP","Alpine Global Premier Properties Fund","Financial","Closed-End Fund - Foreign","USA",,,5.82,-0.51%,481407
512,"AWR","American States Water Company","Utilities","Water Utilities","USA",1468.74,25.16,40.18,-0.50%,118587
513,"AWRE","Aware, Inc.","Technology","Application Software","USA",123.12,20.38,5.40,3.45%,109520
514,"AWX","Avalon Holdings Corp.","Industrial Goods","Waste Management","USA",12.05,,3.02,-4.13%,128
515,"AXAS","Abraxas Petroleum Corp.","Basic Materials","Independent Oil & Gas","USA",210.22,,1.68,3.07%,877536
516,"AXDX","Accelerate Diagnostics, Inc.","Healthcare","Medical Laboratories & Research","USA",1242.85,,24.36,-4.47%,617605
517,"AXE","Anixter International Inc.","Services","Industrial Equipment Wholesale","USA",2062.62,24.92,63.29,-0.74%,122535
518,"AXGN","AxoGen, Inc.","Healthcare","Medical Appliances & Equipment","USA",285.20,,9.36,4.00%,327349
519,"AXJL","WisdomTree Asia Pacific ex-Japan ETF","Financial","Exchange Traded Fund","USA",,,61.90,-0.35%,480
520,"AXJV","iShares Edge MSCI Min Vol Asia ex Japan","Financial","Exchange Traded Fund","USA",,,51.18,0.00%,0
521,"AXL","American Axle & Manufacturing Holdings Inc.","Consumer Goods","Auto Parts","USA",1248.06,5.17,16.90,-1.40%,604374
522,"AXLL","Axiall Corporation","Basic Materials","Synthetics","USA",2334.22,,33.00,0.00%,0
523,"AXN","Aoxing Pharmaceutical Company, Inc.","Healthcare","Drug Manufacturers - Major","USA",47.67,5.61,0.64,-1.54%,52797
524,"AXON","Axovant Sciences Ltd.","Healthcare","Biotechnology","Bermuda",1611.34,,16.03,-0.43%,222380
525,"AXP","American Express Company","Financial","Credit Services","USA",62133.12,11.66,66.24,0.08%,4071085
526,"AXPW","Axion Power International Inc.","Industrial Goods","Industrial Electrical Equipment","USA",0.07,,0.01,-6.25%,5896877
527,"AXR","AMREP Corporation","Services","Business Services","USA",58.98,,7.40,-4.27%,140649
528,"AXS","AXIS Capital Holdings Limited","Financial","Property & Casualty Insurance","Bermuda",5128.25,10.20,56.93,-0.68%,451803
529,"AXSM","Axsome Therapeutics, Inc.","Healthcare","Biotechnology","USA",144.70,,7.58,1.20%,11399
530,"AXTA","Axalta Coating Systems Ltd.","Basic Materials","Specialty Chemicals","USA",6843.81,45.53,28.64,-1.04%,1545214
531,"AXTI","AXT Inc.","Technology","Semiconductor - Integrated Circuits","USA",137.10,,4.31,-1.82%,89970
532,"AXU","Alexco Resource Corporation","Basic Materials","Industrial Metals & Minerals","Canada",174.03,,2.12,-2.75%,507730
533,"AYA","Amaya, Inc.","Services","Gaming Activities","Canada",,34.33,16.24,0.37%,122721
534,"AYI","Acuity Brands, Inc.","Technology","Diversified Electronics","USA",11888.12,44.19,270.80,0.11%,194652
535,"AYR","Aircastle LTD","Services","Rental & Leasing Services","USA",1720.46,18.78,21.90,-0.14%,307294
536,"AYT","iPath GEMS Asia 8 ETN","Financial","Exchange Traded Fund","USA",,,41.66,-0.41%,1700
537,"AZN","AstraZeneca PLC","Healthcare","Drug Manufacturers - Major","United Kingdom",169856.66,37.63,33.04,-0.42%,6042982
538,"AZO","AutoZone, Inc.","Services","Auto Parts Stores","USA",21465.65,18.54,729.38,-0.37%,317670
539,"AZPN","Aspen Technology, Inc.","Technology","Business Software & Services","USA",3780.94,27.68,46.51,0.61%,745282
540,"AZUR","Azure Midstream Partners, LP","Basic Materials","Oil & Gas Pipelines","USA",7.95,,0.70,-2.11%,18966
541,"AZZ","AZZ incorporated","Industrial Goods","Diversified Machinery","USA",1696.22,21.80,65.39,-0.85%,77168
No comments:
Post a Comment