1,"A","Agilent Technologies, Inc.","Healthcare","Medical Laboratories & Research","USA",15323.75,32.36,47.22,0.15%,799938
2,"AA","Alcoa Inc.","Basic Materials","Aluminum","USA",13676.00,,31.82,205.96%,5317333
3,"AAAP","Advanced Accelerator Applications S.A.","Healthcare","Diagnostic Substances","France",1546.71,,38.10,-2.21%,1455542
4,"AAC","AAC Holdings, Inc.","Healthcare","Specialized Health Services","USA",398.93,87.96,17.20,-0.23%,76793
5,"AADR","AdvisorShares Dorsey Wright ADR ETF","Financial","Exchange Traded Fund","USA",,,40.33,0.00%,90
6,"AAL","American Airlines Group Inc.","Services","Major Airlines","USA",21320.81,3.64,37.98,0.29%,2711716
7,"AAMC","Altisource Asset Management Corporation","Financial","Asset Management","USA",32.53,,21.43,0.80%,3498
8,"AAME","Atlantic American Corp.","Financial","Life Insurance","USA",67.12,61.51,3.30,1.23%,50
9,"AAN","Aaron's, Inc.","Services","Rental & Leasing Services","USA",1831.39,13.72,25.12,-0.20%,79915
10,"AAOI","Applied Optoelectronics, Inc.","Technology","Semiconductor - Integrated Circuits","USA",376.35,86.15,23.24,-0.09%,111190
11,"AAON","AAON Inc.","Industrial Goods","General Building Materials","USA",1579.47,31.98,30.43,-0.16%,39989
12,"AAP","Advance Auto Parts Inc.","Services","Auto Parts Stores","USA",10957.67,24.06,148.97,0.03%,249754
13,"AAPC","Atlantic Alliance Partnership Corp.","Conglomerates","Conglomerates","USA",109.10,,10.48,-0.19%,16
14,"AAPL","Apple Inc.","Consumer Goods","Electronic Equipment","USA",615337.72,13.20,114.00,0.84%,17465760
15,"AAT","American Assets Trust, Inc.","Financial","REIT - Retail","USA",1876.34,53.22,40.72,-0.37%,132556
16,"AAU","Almaden Minerals Ltd.","Basic Materials","Gold","Canada",100.57,,1.24,-4.77%,360069
17,"AAV","Advantage Oil & Gas Ltd.","Basic Materials","Oil & Gas Drilling & Exploration","Canada",1341.16,269.26,7.36,1.22%,78569
18,"AAWW","Atlas Air Worldwide Holdings, Inc.","Services","Air Services, Other","USA",1053.49,,42.55,-1.73%,52431
19,"AAXJ","iShares MSCI All Country Asia ex Japan","Financial","Exchange Traded Fund","USA",,,61.03,-0.02%,381052
20,"AB","AllianceBernstein Holding L.P.","Financial","Asset Management","USA",2106.30,11.70,22.57,0.22%,53066
21,"ABAC","Aoxin Tianli Group, Inc.","Consumer Goods","Farm Products","China",17.47,3.42,2.12,-0.47%,1954
22,"ABAX","Abaxis, Inc.","Healthcare","Medical Laboratories & Research","USA",1163.49,38.93,52.00,-1.50%,34981
23,"ABB","ABB Ltd.","Industrial Goods","Diversified Machinery","Switzerland",50262.96,29.56,22.87,0.48%,924229
24,"ABBV","AbbVie Inc.","Healthcare","Drug Manufacturers - Major","USA",102824.28,18.17,63.04,-0.56%,1469127
25,"ABC","AmerisourceBergen Corporation","Services","Drugs Wholesale","USA",19149.58,10.80,80.07,0.04%,917256
26,"ABCB","Ameris Bancorp","Financial","Regional - Mid-Atlantic Banks","USA",1218.30,19.14,35.71,0.45%,79419
27,"ABCD","Cambium Learning Group, Inc.","Services","Education & Training Services","USA",244.66,89.50,5.43,1.12%,359
28,"ABCO","The Advisory Board Company","Services","Business Services","USA",1670.47,,42.56,0.31%,95389
29,"ABDC","Alcentra Capital Corporation","Financial","Asset Management","USA",,14.46,12.84,0.55%,10963
30,"ABE","Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc.","Financial","Exchange Traded Fund","USA",,,12.64,-0.32%,4125
31,"ABEO","Abeona Therapeutics Inc.","Healthcare","Biotechnology","USA",221.10,,6.54,-2.24%,288282
32,"ABEV","Ambev S.A.","Consumer Goods","Beverages - Brewers","Brazil",,26.51,6.05,-0.25%,3256371
33,"ABG","Asbury Automotive Group, Inc.","Services","Auto Dealerships","USA",1237.16,8.57,54.74,-2.22%,101028
34,"ABIO","ARCA biopharma, Inc.","Healthcare","Biotechnology","USA",26.27,,2.82,-2.19%,7330
35,"ABM","ABM Industries Incorporated","Services","Business Services","USA",2159.88,31.89,39.28,0.45%,53590
36,"ABMD","ABIOMED, Inc.","Healthcare","Medical Appliances & Equipment","USA",5477.80,135.44,128.17,0.56%,191846
37,"ABR","Arbor Realty Trust Inc.","Financial","REIT - Diversified","USA",377.23,11.55,7.27,1.68%,69305
38,"ABS","Albertsons, LLC","Services","Grocery Stores","USA",,,,,0
39,"ABT","Abbott Laboratories","Healthcare","Medical Appliances & Equipment","USA",63020.30,32.80,42.93,0.44%,3643268
40,"ABTL","Autobytel Inc.","Technology","Internet Information Providers","USA",190.66,98.20,17.78,-1.07%,12542
41,"ABTX","Allegiance Bancshares, Inc.","Financial","Regional - Southwest Banks","USA",346.00,16.96,27.36,-1.16%,12353
42,"ABUS","Arbutus Biopharma Corporation","Healthcare","Biotechnology","Canada",216.62,,3.50,0.14%,109988
43,"ABX","Barrick Gold Corporation","Basic Materials","Gold","Canada",18857.20,,15.48,-3.13%,11560991
44,"ABY","Atlantica Yield plc","Utilities","Electric Utilities","United Kingdom",1904.18,,18.97,-0.16%,145707
45,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare","Biotechnology","USA",3546.51,,27.83,-3.40%,1731093
46,"ACAS","American Capital, Ltd.","Financial","Asset Management","USA",3669.21,,17.04,0.35%,1488866
47,"ACAT","Arctic Cat Inc.","Consumer Goods","Recreational Vehicles","USA",202.88,,15.50,-0.32%,27376
48,"ACC","American Campus Communities, Inc.","Financial","REIT - Residential","USA",6203.60,62.22,48.23,1.73%,560796
49,"ACCO","ACCO Brands Corporation","Consumer Goods","Office Supplies","USA",1014.14,7.94,9.72,1.36%,142029
50,"ACET","Aceto Corp.","Basic Materials","Chemicals - Major Diversified","USA",586.86,16.75,19.71,0.05%,37962
51,"ACFC","Atlantic Coast Financial Corporation","Financial","Regional - Southeast Banks","USA",99.97,22.06,6.56,0.46%,605
52,"ACFN","Acorn Energy, Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",5.86,,0.19,-7.00%,32040
53,"ACGL","Arch Capital Group Ltd.","Financial","Property & Casualty Insurance","Bermuda",9537.27,19.96,76.79,-0.66%,187246
54,"ACH","Aluminum Corporation Of China Limited","Basic Materials","Aluminum","China",7799.49,178.49,9.47,0.11%,6671
55,"ACHC","Acadia Healthcare Company, Inc.","Healthcare","Specialized Health Services","USA",4210.80,26.58,47.94,-1.46%,309295
56,"ACHN","Achillion Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",1081.18,183.64,8.03,-0.62%,712740
57,"ACIA","Acacia Communications, Inc.","Technology","Communication Equipment","USA",4053.38,156.61,111.65,-1.67%,653548
58,"ACIM","SPDR MSCI ACWI IMI ETF","Financial","Exchange Traded Fund","USA",,,65.48,-1.17%,896
59,"ACIU","AC IMMUNE SA","Healthcare","Biotechnology","USA",987.77,40.54,16.13,-3.18%,116627
60,"ACIW","ACI Worldwide, Inc.","Technology","Technical & System Software","USA",2266.92,18.02,19.77,0.82%,74055
61,"ACLS","Axcelis Technologies Inc.","Technology","Semiconductor Equipment & Materials","USA",404.06,35.52,13.94,0.36%,23228
62,"ACM","AECOM","Services","Technical Services","USA",4577.43,51.32,29.25,-1.05%,386988
63,"ACN","Accenture plc","Technology","Information Technology Services","Ireland",76582.35,19.96,118.54,0.28%,1317219
64,"ACNB","ACNB Corp.","Financial","Regional - Southwest Banks","USA",159.99,14.36,26.67,0.19%,863
65,"ACOR","Acorda Therapeutics, Inc.","Healthcare","Biotechnology","USA",942.76,,20.72,0.24%,165725
66,"ACPW","Active Power Inc.","Industrial Goods","Diversified Machinery","USA",5.96,,0.22,-1.64%,173339
67,"ACRE","Ares Commercial Real Estate Corporation","Financial","REIT - Diversified","USA",355.00,12.00,12.50,0.00%,46819
68,"ACRS","Aclaris Therapeutics, Inc.","Healthcare","Biotechnology","USA",528.10,,24.95,-0.60%,39219
69,"ACRX","AcelRx Pharmaceuticals, Inc.","Healthcare","Medical Appliances & Equipment","USA",173.54,,3.78,-1.31%,119022
70,"ACSF","American Capital Senior Floating, Ltd.","Financial","Asset Management","USA",,,10.98,-0.14%,4780
71,"ACST","Acasti Pharma Inc.","Healthcare","Biotechnology","Canada",,,1.75,2.34%,4995
72,"ACTA","Actua Corporation","Technology","Application Software","USA",483.44,,12.48,-2.65%,16911
73,"ACTG","Acacia Research Corporation","Services","Business Services","USA",310.60,,6.23,-2.20%,150003
74,"ACTS","Actions Semiconductor Co., Ltd.","Technology","Semiconductor - Specialized","China",93.72,,2.10,-0.95%,6627
75,"ACTX","Global X Guru Activist ETF","Financial","Exchange Traded Fund","USA",,,13.62,-0.29%,206
76,"ACU","Acme United Corp.","Consumer Goods","Housewares & Accessories","USA",68.70,13.60,20.67,0.19%,1460
77,"ACUR","Acura Pharmaceuticals, Inc.","Healthcare","Drug Delivery","USA",17.60,,1.51,1.34%,3127
78,"ACV","AllianzGI Diversified Income & Convertible Fund","Financial","Closed-End Fund - Equity","USA",,,18.70,-0.64%,7838
79,"ACW","Accuride Corp.","Consumer Goods","Auto Parts","USA",124.49,,2.57,-0.19%,52747
80,"ACWF","iShares Edge MSCI Multifactor Global","Financial","Exchange Traded Fund","USA",,,24.11,0.00%,0
81,"ACWI","iShares MSCI ACWI","Financial","Exchange Traded Fund","USA",,,58.99,-0.17%,589235
82,"ACWV","iShares Edge MSCI Min Vol Global","Financial","Exchange Traded Fund","USA",,,74.72,-0.31%,171379
83,"ACWX","iShares MSCI ACWI ex US","Financial","Exchange Traded Fund","USA",,,41.42,-0.43%,59938
84,"ACXM","Acxiom Corporation","Technology","Information Technology Services","USA",2029.62,5254.00,26.11,-0.61%,60350
85,"ACY","AeroCentury Corp.","Services","Rental & Leasing Services","USA",14.73,2.89,9.44,0.00%,0
86,"ADAP","Adaptimmune Therapeutics plc","Healthcare","Biotechnology","United Kingdom",503.09,,6.85,-1.72%,48532
87,"ADBE","Adobe Systems Incorporated","Technology","Application Software","USA",54245.94,55.43,108.70,-0.09%,574954
88,"ADC","Agree Realty Corp.","Financial","Property Management","USA",1079.20,22.07,45.72,0.62%,107189
89,"ADES","Advanced Emissions Solutions, Inc.","Industrial Goods","Pollution & Treatment Controls","USA",190.76,466.67,8.47,0.83%,4360
90,"ADGE","American DG Energy, Inc.","Industrial Goods","Diversified Machinery","USA",12.04,,0.24,0.08%,20309
91,"ADHD","Alcobra Ltd.","Healthcare","Biotechnology","Israel",75.93,,2.65,-2.21%,282911
92,"ADI","Analog Devices, Inc.","Technology","Semiconductor - Integrated Circuits","USA",19865.49,30.58,64.57,-0.17%,588382
93,"ADK","AdCare Health Systems, Inc.","Healthcare","Long-Term Care Facilities","USA",39.13,,2.01,0.00%,126
94,"ADM","Archer-Daniels-Midland Company","Consumer Goods","Farm Products","USA",24790.68,17.55,43.16,-0.25%,983729
95,"ADMA","ADMA Biologics, Inc.","Healthcare","Biotechnology","USA",90.23,,6.73,-2.90%,11920
96,"ADMP","Adamis Pharmaceuticals Corporation","Healthcare","Drug Delivery","USA",64.71,,3.15,-3.22%,197702
97,"ADMS","Adamas Pharmaceuticals, Inc.","Healthcare","Drugs - Generic","USA",366.03,,16.00,-3.61%,76452
98,"ADP","Automatic Data Processing, Inc.","Technology","Business Software & Services","USA",39347.94,26.93,87.56,-0.03%,770560
99,"ADPT","Adeptus Health Inc.","Healthcare","Hospitals","USA",830.86,6.56,40.09,-2.29%,106096
100,"ADRA","BLDRS Asia 50 ADR ETF","Financial","Exchange Traded Fund","USA",,,28.50,-0.18%,1
101,"ADRD","BLDRS Developed Markets 100 ADR ETF","Financial","Exchange Traded Fund","USA",,,20.12,-0.94%,1095
102,"ADRE","BLDRS Emerging Markets 50 ADR ETF","Financial","Exchange Traded Fund","USA",,,35.38,-0.03%,2760
103,"ADRO","Aduro BioTech, Inc.","Healthcare","Biotechnology","USA",855.50,,12.71,-6.82%,81128
104,"ADRU","BLDRS Europe Select ADR ETF","Financial","Exchange Traded Fund","USA",,,19.62,-0.51%,1324
105,"ADS","Alliance Data Systems Corporation","Services","Business Services","USA",12565.87,27.00,213.23,-1.41%,158075
106,"ADSK","Autodesk, Inc.","Technology","Technical & System Software","USA",16340.47,,72.54,-0.92%,619921
107,"ADSW","Advanced Disposal Services South, LLC","Industrial Goods","Waste Management","USA",,,20.56,14.19%,8057580
108,"ADTN","ADTRAN, Inc.","Technology","Communication Equipment","USA",926.27,34.16,19.47,0.49%,54876
109,"ADUS","Addus HomeCare Corporation","Healthcare","Home Health Care","USA",302.55,34.33,26.48,0.04%,14613
110,"ADVM","Adverum Biotechnologies, Inc.","Healthcare","Biotechnology","USA",175.48,,4.27,-1.84%,95283
111,"ADX","Adams Diversified Equity Fund, Inc.","Financial","Closed-End Fund - Equity","USA",1256.06,,13.06,0.08%,71506
112,"ADXS","Advaxis, Inc.","Healthcare","Biotechnology","USA",460.89,,11.27,-5.29%,432993
113,"AE","Adams Resources & Energy Inc.","Basic Materials","Oil & Gas Refining & Marketing","USA",151.41,,37.06,0.35%,2141
114,"AEE","Ameren Corporation","Utilities","Electric Utilities","USA",11675.11,18.57,47.68,-0.06%,576350
115,"AEG","AEGON N.V.","Financial","Life Insurance","Netherlands",8810.12,,4.15,1.22%,1141890
116,"AEGN","Aegion Corporation","Industrial Goods","Heavy Construction","USA",682.84,,19.77,-0.40%,55328
117,"AEGR","Aegerion Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",86.94,,2.78,-2.80%,122363
118,"AEHR","Aehr Test Systems","Technology","Semiconductor Equipment & Materials","USA",37.10,,2.77,-5.78%,17292
119,"AEIS","Advanced Energy Industries, Inc.","Technology","Diversified Electronics","USA",1863.07,23.09,48.02,1.63%,127152
120,"AEL","American Equity Investment Life Holding Company","Financial","Life Insurance","USA",1580.68,14.88,18.13,-0.60%,159347
121,"AEM","Agnico Eagle Mines Limited","Basic Materials","Gold","Canada",10719.73,324.72,45.67,-2.32%,1629368
122,"AEMD","Aethlon Medical, Inc.","Healthcare","Medical Appliances & Equipment","USA",37.14,,4.85,-2.19%,2120
123,"AEO","American Eagle Outfitters, Inc.","Services","Apparel Stores","USA",3091.03,14.05,17.11,-0.18%,2130058
124,"AEP","American Electric Power Co., Inc.","Utilities","Electric Utilities","USA",30712.57,17.76,62.33,0.24%,1349779
125,"AEPI","AEP Industries Inc.","Consumer Goods","Rubber & Plastics","USA",557.89,14.46,108.94,0.17%,20577
126,"AER","AerCap Holdings N.V.","Services","Air Services, Other","Netherlands",7847.84,7.73,39.99,0.15%,447100
127,"AERI","Aerie Pharmaceuticals, Inc.","Healthcare","Drug Manufacturers - Major","USA",1144.82,,40.86,4.08%,690307
128,"AES","The AES Corporation","Utilities","Electric Utilities","USA",7847.29,64.46,11.77,-0.80%,3274596
129,"AET","Aetna Inc.","Healthcare","Health Care Plans","USA",40187.81,16.87,114.24,-0.64%,707057
130,"AETI","American Electric Technologies, Inc","Industrial Goods","Industrial Electrical Equipment","USA",21.20,,2.52,-0.40%,600
131,"AEY","ADDvantage Technologies Group Inc.","Services","Electronics Wholesale","USA",17.49,25.07,1.84,6.36%,12305
132,"AEZS","Aeterna Zentaris Inc.","Healthcare","Biotechnology","Canada",33.80,,3.39,-0.29%,59433
133,"AF","Astoria Financial Corporation","Financial","Savings & Loans","USA",1454.31,22.46,14.52,-0.07%,76195
134,"AFAM","Almost Family Inc.","Healthcare","Home Health Care","USA",382.35,19.64,37.25,-1.11%,25976
135,"AFB","AllianceBernstein National Municipal Income Fund","Financial","Closed-End Fund - Debt","USA",,10.14,14.57,0.14%,33648
136,"AFCO","American Farmland Company","Financial","REIT - Industrial","USA",153.71,,7.63,-0.52%,141005
137,"AFG","American Financial Group Inc.","Financial","Property & Casualty Insurance","USA",6567.78,19.50,75.68,-0.50%,79036
138,"AFGE","American Financial Group Inc.","Financial","Property & Casualty Insurance","USA",,6.89,26.90,-0.22%,3886
139,"AFH","Atlas Financial Holdings, Inc.","Financial","Property & Casualty Insurance","USA",194.48,11.62,15.97,-1.30%,6936
140,"AFI","Armstrong Flooring, Inc.","Industrial Goods","General Building Materials","USA",526.73,97.32,18.90,0.11%,30049
141,"AFK","VanEck Vectors Africa ETF","Financial","Exchange Traded Fund","USA",,,20.47,-1.12%,312
142,"AFL","Aflac Incorporated","Financial","Accident & Health Insurance","USA",29321.54,11.82,71.90,0.00%,504318
143,"AFMD","Affimed N.V.","Healthcare","Biotechnology","Germany",87.86,,2.57,-4.46%,106655
144,"AFSI","AmTrust Financial Services, Inc.","Financial","Property & Casualty Insurance","USA",4460.33,9.41,26.23,-0.57%,111804
145,"AFTY","CSOP FTSE China A50 ETF","Financial","Exchange Traded Fund","USA",,,13.48,0.26%,60
146,"AG","First Majestic Silver Corp.","Basic Materials","Silver","Canada",,,8.17,-5.55%,6771843
147,"AGC","Advent Claymore Convertible Securities & Income Fund II","Financial","Exchange Traded Fund","USA",,,5.71,-0.17%,22706
148,"AGCO","AGCO Corporation","Industrial Goods","Farm & Construction Machinery","USA",3888.95,22.36,49.79,0.71%,244524
149,"AGD","Alpine Global Dynamic Dividend Fund","Financial","Closed-End Fund - Foreign","USA",,,8.61,-0.23%,15181
150,"AGEN","Agenus Inc.","Healthcare","Biotechnology","USA",612.72,,7.22,-1.90%,788095
151,"AGF","DB Agriculture Long ETN","Financial","Exchange Traded Fund","USA",,,12.00,0.00%,0
152,"AGFS","AgroFresh Solutions, Inc.","Conglomerates","Conglomerates","USA",265.79,,5.38,0.56%,24604
153,"AGG","iShares Core US Aggregate Bond","Financial","Exchange Traded Fund","USA",,,111.56,0.00%,650042
154,"AGGE","IQ Enhanced Core Bond US ETF","Financial","Exchange Traded Fund","USA",,,20.23,0.15%,3294
155,"AGGP","IQ Enhanced Core Plus Bond US ETF","Financial","Exchange Traded Fund","USA",,,20.28,0.00%,0
156,"AGGY","WisdomTree Barclays US AggtBd EnhYld ETF","Financial","Exchange Traded Fund","USA",,,51.66,0.06%,21630
157,"AGI","Alamos Gold, Inc.","Basic Materials","Gold","Canada",,,7.10,-2.47%,1695101
158,"AGII","Argo Group International Holdings, Ltd.","Financial","Property & Casualty Insurance","Bermuda",1696.89,13.11,56.24,-0.97%,49725
159,"AGIO","Agios Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",2209.73,,53.45,-1.75%,277109
160,"AGM","Federal Agricultural Mortgage Corp.","Financial","Credit Services","USA",438.74,9.73,40.97,1.41%,13358
161,"AGN","Allergan plc","Healthcare","Drugs - Generic","USA",93527.37,,237.49,0.76%,1217087
162,"AGNC","American Capital Agency Corp.","Financial","REIT - Residential","USA",6255.90,,18.84,-0.29%,1609918
163,"AGND","WisdomTree Barclays US AggtBd NgtDur ETF","Financial","Exchange Traded Fund","USA",,,42.43,0.31%,793
164,"AGO","Assured Guaranty Ltd.","Financial","Surety & Title Insurance","Bermuda",3689.61,5.20,28.33,0.53%,272699
165,"AGQ","ProShares Ultra Silver","Financial","Exchange Traded Fund","USA",,,38.82,-5.66%,286270
166,"AGR","Avangrid, Inc.","Utilities","Gas Utilities","USA",12450.15,17.62,39.69,-0.13%,228769
167,"AGRO","Adecoagro S.A.","Consumer Goods","Farm Products","Luxembourg",1351.50,,11.48,1.23%,101020
168,"AGRX","Agile Therapeutics, Inc.","Healthcare","Drugs - Generic","USA",205.28,,7.16,0.00%,17084
169,"AGTC","Applied Genetic Technologies Corporation","Healthcare","Biotechnology","USA",185.68,,10.09,-0.93%,104268
170,"AGU","Agrium Inc.","Basic Materials","Agricultural Chemicals","Canada",12439.25,14.36,89.91,-0.07%,176689
171,"AGX","Argan, Inc.","Industrial Goods","Heavy Construction","USA",863.77,17.95,59.39,1.07%,117847
172,"AGYS","Agilysys Inc.","Technology","Application Software","USA",246.44,,10.79,-0.92%,2782
173,"AGZ","iShares Agency Bond","Financial","Exchange Traded Fund","USA",,,115.13,0.03%,8899
174,"AGZD","WisdomTree Barclays US AggtBd Zr Dur ETF","Financial","Exchange Traded Fund","USA",,,47.85,0.36%,17
175,"AHC","A. H. Belo Corporation","Services","Publishing - Newspapers","USA",157.39,,7.37,0.96%,4062
176,"AHGP","Alliance Holdings GP, L.P.","Basic Materials","Nonmetallic Mineral Mining","USA",1608.01,9.95,27.81,3.92%,100696
177,"AHH","Armada Hoffler Properties, Inc.","Financial","REIT - Diversified","USA",655.93,17.82,12.75,0.63%,79740
178,"AHL","Aspen Insurance Holdings Ltd.","Financial","Property & Casualty Insurance","Bermuda",2918.25,10.56,48.27,-0.82%,129995
179,"AHP","Ashford Hospitality Prime, Inc.","Financial","REIT - Hotel/Motel","USA",358.73,,14.01,0.21%,54876
180,"AHPI","Allied Healthcare Products Inc.","Healthcare","Medical Appliances & Equipment","USA",7.33,,0.97,6.59%,133432
181,"AHS","AMN Healthcare Services Inc.","Healthcare","Specialized Health Services","USA",1494.18,14.57,31.84,1.32%,240321
182,"AHT","Ashford Hospitality Trust, Inc.","Financial","REIT - Hotel/Motel","USA",563.59,,5.87,0.69%,64458
183,"AI","Arlington Asset Investment Corp.","Financial","Mortgage Investment","USA",329.03,,14.33,-0.83%,126625
184,"AIA","iShares Asia 50","Financial","Exchange Traded Fund","USA",,,50.69,0.50%,35419
185,"AIG","American International Group, Inc.","Financial","Property & Casualty Insurance","USA",66703.92,,59.92,0.03%,2180797
186,"AIII","ACRE Realty Investors Inc.","Financial","REIT - Retail","USA",23.57,,1.15,0.00%,2000
187,"AIMC","Altra Industrial Motion Corp.","Industrial Goods","Industrial Electrical Equipment","USA",752.35,22.29,29.77,0.51%,37436
188,"AIMT","Aimmune Therapeutics, Inc.","Healthcare","Biotechnology","USA",666.75,,16.43,-1.82%,67035
189,"AIN","Albany International Corp.","Industrial Goods","Textile Industrial","USA",1356.63,19.40,42.46,-0.91%,21436
190,"AINC","Ashford, Inc.","Financial","Asset Management","USA",93.61,,46.34,0.00%,110
191,"AINV","Apollo Investment Corporation","Financial","Asset Management","USA",1341.12,,5.94,-0.34%,615175
192,"AIQ","Alliance Healthcare Services, Inc.","Healthcare","Medical Laboratories & Research","USA",75.12,9.54,7.23,0.00%,6930
193,"AIR","AAR Corp.","Industrial Goods","Aerospace/Defense Products & Services","USA",1037.21,26.10,31.88,0.60%,158194
194,"AIRG","Airgain, Inc.","Technology","Communication Equipment","USA",102.28,,13.12,-4.30%,111426
195,"AIRI","Air Industries Group","Industrial Goods","Aerospace/Defense Products & Services","USA",32.46,,4.09,-4.46%,4640
196,"AIRM","Air Methods Corp.","Services","Air Services, Other","USA",1203.11,10.52,30.49,-2.85%,551691
197,"AIRR","First Trust RBA Amer Indl RenaisTM ETF","Financial","Exchange Traded Fund","USA",,,20.49,-0.20%,5718
198,"AIRT","Air T Inc.","Services","Air Delivery & Freight Services","USA",39.62,23.83,19.03,-2.01%,145
199,"AIT","Applied Industrial Technologies, Inc.","Services","Industrial Equipment Wholesale","USA",1809.65,64.47,46.90,0.06%,64854
200,"AIV","Apartment Investment and Management Company","Financial","REIT - Residential","USA",6713.30,103.50,42.30,0.17%,1123998
201,"AIXG","Aixtron SE","Industrial Goods","Diversified Machinery","Germany",669.61,,6.23,5.24%,14268
202,"AIZ","Assurant, Inc.","Financial","Accident & Health Insurance","USA",5429.12,13.17,89.86,-1.19%,347675
203,"AJG","Arthur J Gallagher & Co.","Financial","Insurance Brokers","USA",8944.51,22.84,50.55,0.26%,189832
204,"AJRD","Aerojet Rocketdyne Holdings, Inc.","Industrial Goods","Aerospace/Defense - Major Diversified","USA",1212.41,,17.47,-0.11%,69682
205,"AJX","Great Ajax Corp","Financial","REIT - Diversified","USA",255.14,7.62,13.62,-0.66%,11658
206,"AKAM","Akamai Technologies, Inc.","Technology","Internet Information Providers","USA",9673.90,30.78,55.17,-1.45%,773854
207,"AKAO","Achaogen, Inc.","Healthcare","Biotechnology","USA",125.02,,4.91,-0.20%,63342
208,"AKBA","Akebia Therapeutics, Inc.","Healthcare","Biotechnology","USA",331.87,,8.94,-1.30%,45358
209,"AKER","Akers Biosciences Inc.","Healthcare","Medical Instruments & Supplies","USA",17.18,,3.16,-4.70%,3105
210,"AKG","Asanko Gold Inc.","Basic Materials","Gold","Canada",699.30,,3.41,-5.01%,201045
211,"AKO-A","Embotelladora Andina S.A.","Consumer Goods","Beverages - Soft Drinks","Chile",,27.35,21.50,0.02%,1241
212,"AKO-B","Embotelladora Andina S.A.","Consumer Goods","Beverages - Soft Drinks","Chile",3556.68,29.85,23.32,-0.21%,2494
213,"AKP","Alliance California Municipal Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",,10.73,15.06,-0.84%,17247
214,"AKR","Acadia Realty Trust","Financial","Property Management","USA",2774.72,35.67,34.48,-0.03%,154817
215,"AKRX","Akorn, Inc.","Healthcare","Drugs - Generic","USA",3437.40,18.68,27.52,-1.40%,487571
216,"AKS","AK Steel Holding Corporation","Basic Materials","Steel & Iron","USA",1130.40,,4.66,0.43%,3743812
217,"AKTX","Akari Therapeutics, Plc","Healthcare","Biotechnology","USA",98.21,,8.32,-2.92%,100
218,"AL","Air Lease Corporation","Services","Rental & Leasing Services","USA",2878.56,9.00,28.76,0.70%,163815
219,"ALB","Albemarle Corporation","Basic Materials","Specialty Chemicals","USA",9373.57,17.57,83.56,0.14%,350633
220,"ALCO","Alico Inc.","Consumer Goods","Farm Products","USA",223.85,28.28,26.79,-0.19%,4039
221,"ALD","WisdomTree Asia Local Debt ETF","Financial","Exchange Traded Fund","USA",,,45.40,0.19%,82
222,"ALDR","Alder Biopharmaceuticals Inc.","Healthcare","Biotechnology","USA",1551.00,,30.65,-2.61%,103041
223,"ALDW","Alon USA Partners, LP","Basic Materials","Oil & Gas Refining & Marketing","USA",537.32,10.27,8.75,-0.64%,25235
224,"ALDX","Aldeyra Therapeutics, Inc.","Healthcare","Biotechnology","USA",90.04,,7.31,-2.66%,24659
225,"ALE","ALLETE, Inc.","Utilities","Diversified Utilities","USA",2833.80,18.79,57.13,0.03%,68576
226,"ALEX","Alexander & Baldwin, Inc.","Financial","Real Estate Development","USA",1811.72,,37.59,-0.16%,21615
227,"ALFA","AlphaClone Alternative Alpha ETF","Financial","Exchange Traded Fund","USA",,,35.56,-0.61%,291
228,"ALFI","AlphaClone International ETF","Financial","Exchange Traded Fund","USA",,,20.81,-0.43%,25
229,"ALG","Alamo Group, Inc.","Industrial Goods","Farm & Construction Machinery","USA",745.06,16.77,66.51,0.61%,59503
230,"ALGN","Align Technology Inc.","Healthcare","Medical Appliances & Equipment","USA",7059.97,43.50,89.67,0.21%,241142
231,"ALGT","Allegiant Travel Company","Services","Regional Airlines","USA",2271.78,9.93,141.17,1.10%,67741
232,"ALIM","Alimera Sciences, Inc.","Healthcare","Drug Manufacturers - Major","USA",96.31,,1.49,-1.97%,59590
233,"ALJ","Alon USA Energy, Inc.","Basic Materials","Oil & Gas Refining & Marketing","USA",584.05,,8.56,-0.06%,368948
234,"ALK","Alaska Air Group, Inc.","Services","Regional Airlines","USA",8419.21,9.48,68.88,0.83%,377864
235,"ALKS","Alkermes plc","Healthcare","Drug Delivery","Ireland",6989.11,,45.57,-1.85%,348048
236,"ALL","The Allstate Corporation","Financial","Property & Casualty Insurance","USA",25333.82,17.25,67.54,-0.39%,1153443
237,"ALLE","Allegion Plc","Services","Security & Protection Services","Ireland",6471.29,33.18,67.94,0.58%,141946
238,"ALLT","Allot Communications Ltd.","Technology","Communication Equipment","Israel",178.19,,5.28,-2.22%,18480
239,"ALLY","Ally Financial Inc.","Financial","Mortgage Investment","USA",9697.69,,19.94,-0.20%,1003784
240,"ALN","American Lorain Corporation","Consumer Goods","Processed & Packaged Goods","China",22.57,20.34,0.62,5.08%,31130
241,"ALNY","Alnylam Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",6218.74,,37.13,-47.18%,12756283
242,"ALOG","Analogic Corporation","Healthcare","Medical Laboratories & Research","USA",1082.20,91.33,88.25,0.55%,26596
243,"ALOT","AstroNova, Inc.","Technology","Computer Peripherals","USA",106.73,24.62,14.86,1.78%,1652
244,"ALQA","Alliqua BioMedical, Inc.","Healthcare","Drug Manufacturers - Major","USA",23.10,,0.90,7.14%,195081
245,"ALR","Alere Inc.","Healthcare","Medical Laboratories & Research","USA",3749.49,,43.82,0.32%,196996
246,"ALRM","Alarm.Com Holdings, Inc.","Technology","Application Software","USA",1307.03,125.49,29.01,-0.79%,111000
247,"ALSK","Alaska Communications Systems Group Inc.","Technology","Telecom Services - Domestic","USA",88.83,46.05,1.74,-0.57%,15622
248,"ALSN","Allison Transmission Holdings, Inc.","Consumer Goods","Auto Parts","USA",4843.54,29.22,28.58,-0.26%,305395
249,"ALTI","Altair Nanotechnologies, Inc.","Technology","Diversified Electronics","USA",1.51,,0.10,-23.08%,31915
250,"ALTS","ProShares Morningstar Alts Solu","Financial","Exchange Traded Fund","USA",,,38.03,-0.29%,2685
251,"ALTY","Global X SuperDividend Alternatives ETF","Financial","Exchange Traded Fund","USA",,,15.19,-0.49%,1882
252,"ALV","Autoliv, Inc.","Consumer Goods","Auto Parts","Sweden",9385.36,16.61,104.59,-1.71%,111632
253,"ALX","Alexander's Inc.","Financial","REIT - Retail","USA",2121.74,24.68,410.35,-0.59%,2389
254,"ALXN","Alexion Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",28125.41,317.75,123.74,-1.41%,551707
255,"AM","Antero Midstream Partners LP","Basic Materials","Oil & Gas Pipelines","USA",4577.18,26.78,26.69,-0.04%,155172
256,"AMAG","AMAG Pharmaceuticals, Inc.","Healthcare","Diagnostic Substances","USA",847.47,,24.68,-2.39%,150656
257,"AMAT","Applied Materials, Inc.","Technology","Semiconductor Equipment & Materials","USA",32425.02,23.43,29.78,-0.53%,5546321
258,"AMBA","Ambarella, Inc.","Technology","Semiconductor Equipment & Materials","USA",2283.56,54.75,71.50,-1.43%,351515
259,"AMBC","Ambac Financial Group, Inc.","Financial","Surety & Title Insurance","USA",855.43,13.40,18.91,-0.05%,44284
260,"AMBR","Amber Road, Inc.","Technology","Application Software","USA",267.75,,9.96,-3.21%,185588
261,"AMC","AMC Entertainment Holdings, Inc.","Services","Movie Production, Theaters","USA",3083.17,29.55,32.63,2.16%,143891
262,"AMCC","Applied Micro Circuits Corporation","Technology","Semiconductor - Integrated Circuits","USA",595.80,,7.01,-0.50%,68628
263,"AMCN","AirMedia Group Inc.","Services","Marketing Services","China",218.55,,3.40,-0.29%,19722
264,"AMCX","AMC Networks Inc.","Services","Entertainment - Diversified","USA",3747.10,11.04,52.92,-0.21%,143858
265,"AMD","Advanced Micro Devices, Inc.","Technology","Semiconductor - Broad Line","USA",5857.38,,6.87,1.33%,14621801
266,"AMDA","Amedica Corporation","Healthcare","Medical Appliances & Equipment","USA",19.42,,0.85,3.10%,371807
267,"AME","Ametek Inc.","Industrial Goods","Diversified Machinery","USA",11055.09,20.24,48.18,0.12%,556172
268,"AMED","Amedisys Inc.","Healthcare","Home Health Care","USA",1598.91,41.82,46.74,-2.22%,50536
269,"AMG","Affiliated Managers Group Inc.","Financial","Asset Management","USA",8220.10,17.79,153.98,0.78%,374428
270,"AMGN","Amgen Inc.","Healthcare","Biotechnology","USA",125597.24,17.12,167.18,-0.04%,932584
271,"AMH","American Homes 4 Rent","Financial","REIT - Residential","USA",4801.43,,20.44,1.29%,1196538
272,"AMID","American Midstream Partners, LP","Basic Materials","Oil & Gas Pipelines","USA",455.57,,14.61,-0.75%,63047
273,"AMJ","JPMorgan Alerian MLP ETN","Financial","Exchange Traded Fund","USA",,,30.85,-0.42%,342634
274,"AMJL","Credit Suisse X-Links MP2xLvgAlrnMLP ETN","Financial","Exchange Traded Fund","USA",,,25.76,-0.62%,2235
275,"AMKR","Amkor Technology, Inc.","Technology","Semiconductor - Integrated Circuits","USA",2306.80,105.32,9.90,0.05%,263668
276,"AMLP","Alerian MLP ETF","Financial","Exchange Traded Fund","USA",,,12.51,-0.75%,2774293
277,"AMNB","American National Bankshares Inc.","Financial","Regional - Mid-Atlantic Banks","USA",235.55,14.11,27.52,-0.10%,3419
278,"AMOT","Allied Motion Technologies Inc.","Industrial Goods","Industrial Electrical Equipment","USA",183.32,17.98,19.44,0.00%,22966
279,"AMP","Ameriprise Financial, Inc.","Financial","Asset Management","USA",17366.88,12.54,102.81,-0.37%,257716
280,"AMPE","Ampio Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",47.89,,0.80,-2.25%,101461
281,"AMPH","Amphastar Pharmaceuticals, Inc.","Healthcare","Drug Manufacturers - Other","USA",890.37,65.36,19.43,-2.21%,214228
282,"AMQ","AmeriQuest, Inc.","Services","Business Services","USA",,,,,0
283,"AMRB","American River Bankshares","Financial","Regional - Pacific Banks","USA",71.93,13.92,10.80,0.00%,0
284,"AMRC","Ameresco, Inc.","Services","Technical Services","USA",224.82,29.25,5.07,0.20%,18373
285,"AMRI","Albany Molecular Research Inc.","Healthcare","Biotechnology","USA",713.94,,17.23,2.01%,122485
286,"AMRK","A-Mark Precious Metals, Inc.","Financial","Investment Brokerage - National","USA",110.84,12.08,15.92,1.40%,6935
287,"AMRN","Amarin Corporation plc","Healthcare","Drug Manufacturers - Other","Ireland",657.70,,3.19,-0.47%,862723
288,"AMRS","Amyris, Inc.","Basic Materials","Specialty Chemicals","USA",120.54,,0.60,1.92%,1165069
289,"AMS","American Shared Hospital Services","Healthcare","Specialized Health Services","USA",16.70,37.02,3.12,0.32%,18695
290,"AMSC","American Superconductor Corporation","Industrial Goods","Industrial Electrical Equipment","USA",100.04,,7.10,0.00%,6227
291,"AMSF","Amerisafe, Inc.","Financial","Property & Casualty Insurance","USA",1128.37,13.76,58.37,-0.73%,53697
292,"AMSG","AmSurg Corp.","Healthcare","Specialized Health Services","USA",3615.04,21.26,66.21,-1.13%,238764
293,"AMSWA","American Software, Inc.","Technology","Application Software","USA",306.68,34.76,10.81,0.00%,19559
294,"AMT","American Tower Corporation","Financial","REIT - Diversified","USA",45774.81,66.53,108.58,1.06%,1581452
295,"AMTD","TD Ameritrade Holding Corporation","Financial","Investment Brokerage - National","USA",18596.74,22.26,36.04,-0.22%,717757
296,"AMTX","Aemetis, Inc.","Basic Materials","Specialty Chemicals","USA",37.27,,1.79,8.48%,235070
297,"AMU","UBS ETRACS Alerian MLP ETN","Financial","Exchange Traded Fund","USA",,,19.44,-0.31%,4772
298,"AMWD","American Woodmark Corp.","Consumer Goods","Home Furnishings & Fixtures","USA",1286.20,20.07,81.24,1.95%,58448
299,"AMX","America Movil S.A.B. de C.V.","Technology","Wireless Communications","Mexico",38300.84,29.85,11.52,-1.03%,1429417
300,"AMZA","InfraCap MLP ETF","Financial","Exchange Traded Fund","USA",,,10.80,-0.92%,39972
301,"AMZN","Amazon.com, Inc.","Services","Catalog & Mail Order Houses","USA",396342.58,210.56,843.79,-0.07%,1619385
302,"AN","AutoNation, Inc.","Services","Auto Dealerships","USA",4928.73,12.76,50.11,0.70%,493580
303,"ANAT","American National Insurance Co.","Financial","Property & Casualty Insurance","USA",3252.15,19.81,121.26,-1.12%,25626
304,"ANCB","Anchor Bancorp","Financial","Savings & Loans","USA",63.33,126.78,25.50,1.07%,1364
305,"ANCX","Access National Corporation","Financial","Regional - Mid-Atlantic Banks","USA",253.20,15.37,24.25,-0.49%,19071
306,"AND","Global X FTSE Andean 40 ETF","Financial","Exchange Traded Fund","USA",,,7.86,0.00%,0
307,"ANDA","Andina Acquisition Corp. II","Conglomerates","Conglomerates","USA",17.39,,9.86,0.00%,0
308,"ANDE","The Andersons, Inc.","Consumer Goods","Farm Products","USA",970.41,,36.11,1.18%,12255
309,"ANET","Arista Networks, Inc.","Technology","Diversified Computer Systems","USA",5930.06,42.27,85.20,0.27%,154419
310,"ANF","Abercrombie & Fitch Co.","Services","Apparel Stores","USA",1106.13,24.82,15.74,-3.32%,2143955
311,"ANFI","Amira Nature Foods Ltd.","Consumer Goods","Food - Major Diversified","United Arab Emirates",314.10,9.54,8.22,-3.75%,98546
312,"ANGI","Angie's List, Inc.","Technology","Internet Software & Services","USA",589.29,38.84,9.70,-0.51%,45648
313,"ANGL","VanEck Vectors Fallen Angel HiYld Bd ETF","Financial","Exchange Traded Fund","USA",,,28.92,0.13%,49409
314,"ANGO","AngioDynamics Inc.","Healthcare","Medical Instruments & Supplies","USA",587.81,,16.76,1.79%,190367
315,"ANH","Anworth Mortgage Asset Corporation","Financial","REIT - Diversified","USA",458.48,,4.75,-0.12%,362593
316,"ANIK","Anika Therapeutics Inc.","Healthcare","Biotechnology","USA",704.89,21.00,48.20,0.38%,21805
317,"ANIP","ANI Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",791.66,80.75,68.08,-1.28%,77875
318,"ANSS","Ansys, Inc.","Technology","Application Software","USA",8096.00,32.09,92.05,-0.36%,89120
319,"ANTE","Anterios, Inc.","Healthcare","Biotechnology","USA",,,,,0
320,"ANTH","Anthera Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",135.32,,3.25,-2.11%,332515
321,"ANTM","Anthem, Inc.","Healthcare","Health Care Plans","USA",32104.41,14.12,122.60,0.43%,543419
322,"ANW","Aegean Marine Petroleum Network Inc.","Basic Materials","Major Integrated Oil & Gas","Greece",480.04,11.81,9.84,-0.71%,66970
323,"ANY","Sphere 3D Corp.","Technology","Application Software","Canada",25.65,,0.55,-0.79%,152962
324,"AOA","iShares Core Aggressive Allocation","Financial","Exchange Traded Fund","USA",,,47.24,-0.13%,7757
325,"AOD","Alpine Total Dynamic Dividend Fund","Financial","Closed-End Fund - Foreign","USA",,,7.57,-0.13%,164272
326,"AOI","Alliance One International, Inc.","Consumer Goods","Tobacco Products, Other","USA",167.98,2.89,19.39,-0.62%,21664
327,"AOK","iShares Core Conservative Allocation","Financial","Exchange Traded Fund","USA",,,33.15,0.00%,14505
328,"AOM","iShares Core Moderate Allocation","Financial","Exchange Traded Fund","USA",,,35.78,-0.03%,40311
329,"AON","Aon plc","Financial","Insurance Brokers","United Kingdom",29949.00,21.07,112.34,0.53%,231355
330,"AOR","iShares Core Growth Allocation","Financial","Exchange Traded Fund","USA",,,40.76,-0.31%,9741
331,"AOS","AO Smith Corp.","Industrial Goods","Industrial Electrical Equipment","USA",8796.59,28.79,51.31,-49.56%,346009
332,"AOSL","Alpha & Omega Semiconductor, Ltd.","Technology","Semiconductor - Specialized","USA",514.33,,22.57,0.49%,88036
333,"AP","Ampco-Pittsburgh Corp.","Industrial Goods","Diversified Machinery","USA",135.41,,11.15,2.76%,82032
334,"APA","Apache Corp.","Basic Materials","Independent Oil & Gas","USA",24479.72,,64.50,-0.23%,1401488
335,"APAM","Artisan Partners Asset Management Inc.","Financial","Asset Management","USA",2054.11,17.09,28.00,-0.55%,227326
336,"APB","The Asia Pacific Fund, Inc.","Financial","Closed-End Fund - Foreign","USA",,,10.64,0.00%,0
337,"APC","Anadarko Petroleum Corporation","Basic Materials","Independent Oil & Gas","USA",35071.75,,63.80,-0.53%,2161537
338,"APD","Air Products and Chemicals, Inc.","Basic Materials","Chemicals - Major Diversified","USA",29695.89,20.39,136.91,-0.05%,492297
339,"APDN","Applied DNA Sciences Inc.","Technology","Security Software & Services","USA",71.72,,2.92,-1.35%,40405
340,"APEI","American Public Education, Inc.","Services","Education & Training Services","USA",318.74,9.91,20.51,0.64%,38435
341,"APF","Morgan Stanley Asia-Pacific Fund Inc.","Financial","Closed-End Fund - Foreign","USA",,,15.13,0.13%,6089
342,"APFH","AdvancePierre Foods Holdings, Inc.","Consumer Goods","Processed & Packaged Goods","USA",2032.85,17.16,26.95,-1.10%,76426
343,"APH","Amphenol Corporation","Technology","Diversified Electronics","USA",19961.94,26.64,65.21,0.48%,342014
344,"APHB","AmpliPhi Biosciences Corporation","Healthcare","Biotechnology","USA",15.12,,1.52,1.16%,30158
345,"APIC","Apigee Corporation","Technology","Application Software","USA",522.65,,17.40,-0.06%,43034
346,"APLE","Apple Hospitality REIT, Inc.","Financial","REIT - Hotel/Motel","USA",3184.11,26.80,18.16,-0.06%,471707
347,"APLP","Archrock Partners, L.P.","Basic Materials","Oil & Gas Equipment & Services","USA",954.21,,15.75,0.77%,37485
348,"APO","Apollo Global Management, LLC","Financial","Diversified Investments","USA",3384.92,19.32,18.83,1.76%,349913
349,"APOG","Apogee Enterprises, Inc.","Industrial Goods","General Building Materials","USA",1300.22,16.82,46.24,1.60%,76818
350,"APOL","Apollo Education Group, Inc.","Services","Education & Training Services","USA",866.78,,8.05,-0.59%,69196
351,"APPF","AppFolio, Inc.","Technology","Application Software","USA",626.20,,18.93,0.00%,8171
352,"APPS","Digital Turbine, Inc.","Technology","Application Software","USA",67.24,,1.00,-5.66%,64536
353,"APPY","Venaxis, Inc.","Healthcare","Diagnostic Substances","USA",10.30,,2.69,-1.82%,39224
354,"APRI","Apricus Biosciences, Inc.","Healthcare","Drug Manufacturers - Other","USA",26.10,,0.35,1.40%,167351
355,"APT","Alpha Pro Tech Ltd.","Industrial Goods","General Building Materials","Canada",58.34,32.04,3.48,0.64%,73475
356,"APTI","Apptio, Inc.","Technology","Application Software","USA",705.28,,19.60,3.16%,238900
357,"APTS","Preferred Apartment Communities, Inc.","Financial","REIT - Residential","USA",299.73,,12.54,1.46%,191983
358,"APU","AmeriGas Partners LP","Utilities","Gas Utilities","USA",4183.37,20.29,44.90,-0.36%,45385
359,"APWC","Asia Pacific Wire & Cable Corp. Ltd.","Industrial Goods","Industrial Electrical Equipment","Taiwan",31.73,,2.46,0.00%,0
360,"AQMS","Aqua Metals, Inc.","Industrial Goods","Waste Management","USA",144.69,,9.15,-0.65%,31263
361,"AQXP","Aquinox Pharmaceuticals Inc.","Healthcare","Drugs - Generic","Canada",322.23,,13.80,-1.50%,88260
362,"AR","Antero Resources Corporation","Basic Materials","Oil & Gas Drilling & Exploration","USA",8146.23,74.90,27.39,0.18%,888218
363,"ARA","American Renal Associates Holdings, Inc.","Healthcare","Medical Laboratories & Research","USA",544.80,88.51,17.69,-1.06%,33189
364,"ARAY","Accuray Incorporated","Healthcare","Medical Appliances & Equipment","USA",473.89,,5.93,-0.17%,112021
365,"ARC","ARC Document Solutions, Inc.","Services","Business Services","USA",173.01,6.19,3.62,-1.09%,11701
366,"ARCB","ArcBest Corporation","Services","Trucking","USA",528.65,19.83,20.37,-2.63%,72733
367,"ARCC","Ares Capital Corporation","Financial","Diversified Investments","USA",4866.20,11.61,15.50,-0.26%,944882
368,"ARCI","Appliance Recycling Centers of America Inc.","Services","Electronics Stores","USA",5.51,,0.98,2.81%,1275
369,"ARCO","Arcos Dorados Holdings, Inc.","Services","Restaurants","Argentina",1312.66,,6.17,-0.96%,718371
370,"ARCW","ARC Group Worldwide, Inc.","Industrial Goods","Metal Fabrication","USA",80.69,,4.18,-4.84%,44946
371,"ARCX","Arc Logistics Partners LP","Basic Materials","Oil & Gas Pipelines","USA",305.33,15.20,15.85,0.19%,11100
372,"ARDM","Aradigm Corporation","Healthcare","Drug Delivery","USA",94.91,,6.68,1.27%,5320
373,"ARDX","Ardelyx, Inc.","Healthcare","Biotechnology","USA",632.72,,13.76,-0.51%,93380
374,"ARE","Alexandria Real Estate Equities, Inc.","Financial","REIT - Office","USA",8140.73,,103.92,0.46%,136769
375,"ARES","Ares Management, L.P.","Financial","Asset Management","USA",4228.49,68.09,18.16,-1.96%,11829
376,"AREX","Approach Resources, Inc.","Basic Materials","Independent Oil & Gas","USA",145.65,,3.31,-3.78%,618473
377,"ARGS","Argos Therapeutics, Inc.","Healthcare","Biotechnology","USA",188.77,,4.81,-2.43%,22954
378,"ARGT","Global X MSCI Argentina ETF","Financial","Exchange Traded Fund","USA",,,24.27,0.00%,22602
379,"ARI","Apollo Commercial Real Estate Finance, Inc.","Financial","REIT - Diversified","USA",1067.62,16.94,15.78,-0.35%,580426
380,"ARIA","Ariad Pharmaceuticals Inc.","Healthcare","Biotechnology","USA",2676.77,,13.50,-2.67%,5903287
381,"ARII","American Railcar Industries, Inc.","Services","Railroads","USA",803.66,7.63,41.18,-0.02%,24838
382,"ARIS","ARI Network Services Inc.","Technology","Application Software","USA",78.57,48.51,4.77,4.60%,85902
383,"ARKG","ARK Genomic Revolution Multi-Sector ETF","Financial","Exchange Traded Fund","USA",,,19.25,-4.19%,1245
384,"ARKK","ARK Innovation ETF","Financial","Exchange Traded Fund","USA",,,21.86,-2.38%,250
385,"ARKQ","ARK Industrial Innovation ETF","Financial","Exchange Traded Fund","USA",,,22.23,-1.16%,200
386,"ARKR","Ark Restaurants Corp.","Services","Restaurants","USA",75.21,15.52,22.70,2.02%,2688
387,"ARKW","ARK Web x.0 ETF","Financial","Exchange Traded Fund","USA",,,25.50,-0.82%,800
388,"ARL","American Realty Investors Inc.","Financial","Property Management","USA",118.37,,7.71,1.05%,653
389,"ARLP","Alliance Resource Partners LP","Basic Materials","Industrial Metals & Minerals","USA",1643.61,13.62,22.40,0.65%,121322
390,"ARLZ","Aralez Pharmaceuticals Inc.","Healthcare","Biotechnology","Canada",,,5.11,-3.58%,562997
391,"ARMK","Aramark","Services","Specialty Eateries","USA",8991.53,35.13,37.10,0.31%,431668
392,"ARNA","Arena Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",452.46,,1.86,0.00%,207868
393,"AROW","Arrow Financial Corporation","Financial","Regional - Northeast Banks","USA",433.31,16.96,32.35,-0.70%,2236
394,"ARQL","ArQule Inc.","Healthcare","Biotechnology","USA",120.28,,1.70,-0.58%,29714
395,"ARR","ARMOUR Residential REIT, Inc.","Financial","REIT - Residential","USA",807.18,,21.82,-0.82%,271614
396,"ARRS","ARRIS International plc","Technology","Communication Equipment","USA",5310.32,,27.78,-0.11%,454928
397,"ARRY","Array BioPharma Inc.","Healthcare","Biotechnology","USA",1024.91,,6.72,-1.68%,2008965
398,"ARTNA","Artesian Resources Corp.","Utilities","Water Utilities","USA",243.90,21.50,27.00,0.07%,13589
399,"ARTW","Art's-Way Manufacturing Co. Inc.","Industrial Goods","Farm & Construction Machinery","USA",11.11,,2.88,2.15%,664
400,"ARTX","Arotech Corporation","Industrial Goods","Industrial Electrical Equipment","USA",90.65,,3.37,4.98%,813046
401,"ARW","Arrow Electronics, Inc.","Services","Electronics Wholesale","USA",5823.31,11.87,64.21,-0.31%,102743
402,"ARWA","Arowana Inc.","Conglomerates","Conglomerates","Australia",31.31,,10.19,0.00%,242300
403,"ARWR","Arrowhead Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",453.76,,7.18,-4.52%,820598
404,"ASA","ASA Gold and Precious Metals Limited","Financial","Asset Management","USA",255.79,7.65,13.02,-1.77%,69380
405,"ASB","Associated Banc-Corp","Financial","Regional - Midwest Banks","USA",2891.29,16.93,19.68,0.46%,288604
406,"ASBB","ASB Bancorp, Inc.","Financial","Regional - Mid-Atlantic Banks","USA",97.76,20.39,26.00,0.00%,0
407,"ASC","Ardmore Shipping Corporation","Services","Shipping","Bermuda",239.13,5.99,7.24,1.97%,73651
408,"ASCMA","Ascent Capital Group, Inc.","Services","Security & Protection Services","USA",285.36,,24.58,0.78%,53105
409,"ASEA","Global X Southeast Asia ETF","Financial","Exchange Traded Fund","USA",,,14.00,-0.57%,8842
410,"ASET","FlexShares Real Assets Allocation ETF","Financial","Exchange Traded Fund","USA",,,25.81,-2.05%,200
411,"ASFI","Asta Funding Inc.","Services","Business Services","USA",109.89,29.46,9.80,-1.01%,675
412,"ASG","Liberty All-Star Growth Fund, Inc.","Financial","Closed-End Fund - Equity","USA",,54.30,4.30,0.23%,18627
413,"ASGN","On Assignment Inc.","Services","Staffing & Outsourcing Services","USA",1946.69,22.53,36.87,0.38%,94169
414,"ASH","Ashland Inc.","Basic Materials","Chemicals - Major Diversified","USA",7257.94,33.92,116.98,0.88%,240679
415,"ASHR","Deutsche X-trackers Harvest CSI300 CHN A","Financial","Exchange Traded Fund","USA",,,24.59,0.29%,439462
416,"ASHS","Deutsche X-trackers HrvstCSI500CHN A SC","Financial","Exchange Traded Fund","USA",,,34.80,0.52%,5705
417,"ASHX","Deutsche X-trackers CSI300 CHN A Hdgd Eq","Financial","Exchange Traded Fund","USA",,,22.55,0.44%,50
418,"ASM","Avino Silver & Gold Mines Ltd.","Basic Materials","Industrial Metals & Minerals","Canada",83.24,,1.79,-2.45%,174303
419,"ASMB","Assembly Biosciences, Inc.","Healthcare","Drug Manufacturers - Major","USA",138.00,,7.98,-0.25%,4783
420,"ASML","ASML Holding NV","Technology","Semiconductor Equipment & Materials","Netherlands",46626.17,35.69,108.72,-0.08%,327000
421,"ASNA","Ascena Retail Group Inc.","Services","Apparel Stores","USA",1115.59,,5.62,-4.26%,2259779
422,"ASND","Ascendis Pharma A/S","Healthcare","Biotechnology","Denmark",514.04,,20.13,-0.49%,2992
423,"ASPN","Aspen Aerogels, Inc.","Industrial Goods","General Building Materials","USA",148.46,,5.97,-2.93%,41536
424,"ASPS","Altisource Portfolio Solutions S.A.","Services","Business Services","Luxembourg",597.32,23.37,32.08,-2.52%,147223
425,"ASR","Grupo Aeroportuario del Sureste, SAB de CV","Services","Air Services, Other","Mexico",4560.97,27.72,152.77,-0.12%,20183
426,"ASRV","AmeriServ Financial, Inc.","Financial","Regional - Northeast Banks","USA",61.39,19.35,3.28,0.92%,1400
427,"AST","Asterias Biotherapeutics, Inc.","Healthcare","Biotechnology","USA",185.80,,4.11,-0.72%,106633
428,"ASTC","Astrotech Corporation","Industrial Goods","Aerospace/Defense Products & Services","USA",35.54,,1.68,-0.57%,1867
429,"ASTE","Astec Industries, Inc.","Industrial Goods","Farm & Construction Machinery","USA",1333.63,32.49,59.20,0.77%,21308
430,"ASUR","Asure Software, Inc.","Technology","Business Software & Services","USA",43.21,,6.72,0.12%,15670
431,"ASX","Advanced Semiconductor Engineering Inc.","Technology","Semiconductor Equipment & Materials","Taiwan",9673.36,15.16,6.03,0.17%,304362
432,"ASYS","Amtech Systems Inc.","Technology","Semiconductor Equipment & Materials","USA",63.05,,4.90,1.66%,7016
433,"AT","Atlantic Power Corporation","Utilities","Electric Utilities","USA",292.94,,2.43,0.41%,190640
434,"ATAI","ATA, Inc.","Services","Education & Training Services","China",99.67,27.27,4.20,0.12%,956
435,"ATAX","America First Multifamily Investors, L.P.","Financial","Mortgage Investment","USA",348.06,18.78,5.75,1.05%,95086
436,"ATEA","Astea International Inc.","Technology","Application Software","USA",,,1.95,-2.50%,500
437,"ATEC","Alphatec Holdings, Inc.","Healthcare","Medical Instruments & Supplies","USA",62.16,,6.61,-9.79%,119817
438,"ATEN","A10 Networks, Inc.","Technology","Communication Equipment","USA",633.73,,9.70,-1.12%,214764
439,"ATHM","Autohome Inc.","Technology","Internet Information Providers","China",3109.99,26.34,27.69,1.65%,304584
440,"ATHN","athenahealth, Inc.","Technology","Healthcare Information Services","USA",4906.91,464.50,125.98,0.82%,137137
441,"ATHX","Athersys, Inc.","Healthcare","Biotechnology","USA",176.27,,2.17,3.83%,587426
442,"ATI","Allegheny Technologies Inc.","Industrial Goods","Metal Fabrication","USA",1924.07,,18.18,1.62%,539913
443,"ATLC","Atlanticus Holdings Corporation","Financial","Credit Services","USA",40.65,13.22,3.00,0.00%,323
444,"ATLO","Ames National Corporation","Financial","Regional - Northeast Banks","USA",253.18,16.04,27.12,-1.13%,731
445,"ATMP","Barclays ETN+ Select MLP","Financial","Exchange Traded Fund","USA",,,22.82,-0.98%,15402
446,"ATMR","Atomera Incorporated","Technology","Semiconductor Equipment & Materials","USA",98.51,,7.94,1.78%,22979
447,"ATNI","ATN International, Inc.","Technology","Telecom Services - Domestic","USA",1084.87,81.42,65.75,-0.42%,19644
448,"ATNM","Actinium Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",65.39,,1.31,-5.76%,328985
449,"ATO","Atmos Energy Corporation","Utilities","Gas Utilities","USA",7373.10,21.55,70.74,0.18%,169213
450,"ATOS","Atossa Genetics, Inc.","Healthcare","Diagnostic Substances","USA",7.64,,2.09,1.56%,3857
451,"ATR","AptarGroup, Inc.","Consumer Goods","Packaging & Containers","USA",4777.42,24.65,76.30,0.25%,41005
452,"ATRA","Atara Biotherapeutics, Inc.","Healthcare","Biotechnology","USA",514.58,,18.05,-2.38%,54084
453,"ATRC","AtriCure, Inc.","Healthcare","Medical Instruments & Supplies","USA",514.87,,16.11,0.88%,156245
454,"ATRI","ATRION Corp.","Healthcare","Medical Instruments & Supplies","USA",765.60,28.55,431.37,-0.83%,1084
455,"ATRO","Astronics Corporation","Industrial Goods","Aerospace/Defense Products & Services","USA",1157.98,18.81,38.36,-17.65%,90201
456,"ATRS","Antares Pharma Inc.","Healthcare","Medical Instruments & Supplies","USA",285.93,,1.74,-0.57%,208273
457,"ATSG","Air Transport Services Group, Inc.","Services","Air Delivery & Freight Services","USA",843.05,23.70,14.37,0.21%,33878
458,"ATTO","Atento S.A.","Services","Business Services","Luxembourg",642.96,13.14,8.75,-0.34%,29106
459,"ATTU","Attunity, Ltd.","Technology","Technical & System Software","Israel",116.78,,6.59,-2.37%,19344
460,"ATU","Actuant Corporation","Industrial Goods","Diversified Machinery","USA",1375.61,,23.55,0.90%,450500
461,"ATV","Acorn International, Inc.","Services","Catalog & Mail Order Houses","China",38.70,,9.77,0.00%,1385
462,"ATVI","Activision Blizzard, Inc.","Technology","Multimedia & Graphics Software","USA",32950.42,44.71,43.97,-1.26%,3458955
463,"ATW","Atwood Oceanics, Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",577.66,1.42,9.01,-0.33%,2188281
464,"AU","AngloGold Ashanti Ltd.","Basic Materials","Gold","South Africa",5924.29,,13.59,-3.82%,2323946
465,"AUBN","Auburn National Bancorporation, Inc.","Financial","Regional - Southeast Banks","USA",101.48,12.57,27.50,0.00%,0
466,"AUDC","AudioCodes Ltd.","Technology","Communication Equipment","Israel",181.21,66.25,5.33,0.57%,49888
467,"AUMA","AR Capital Acquisition Corp.","Conglomerates","Conglomerates","USA",70.64,,9.72,-1.82%,2
468,"AUMN","Golden Minerals Company","Basic Materials","Industrial Metals & Minerals","USA",59.04,,0.61,-7.51%,695418
469,"AUNZ","WisdomTree Australia & NZL Dbt ETF","Financial","Exchange Traded Fund","USA",,,18.58,-0.69%,70
470,"AUO","AU Optronics Corp.","Technology","Semiconductor - Broad Line","Taiwan",3770.97,,3.83,-1.67%,176185
471,"AUPH","Aurinia Pharmaceuticals Inc.","Healthcare","Biotechnology","Canada",,,5.43,33.95%,24080064
472,"AUSE","WisdomTree Australia Dividend ETF","Financial","Exchange Traded Fund","USA",,,52.94,0.57%,398
473,"AUY","Yamana Gold, Inc.","Basic Materials","Gold","Canada",3719.25,,3.58,-5.92%,15933352
474,"AV","Aviva plc","Financial","Life Insurance","United Kingdom",,35.87,11.31,-1.48%,107913
475,"AVA","Avista Corp.","Utilities","Diversified Utilities","USA",2534.27,18.99,39.47,0.05%,155176
476,"AVAL","Grupo Aval Acciones Y Valores S.A.","Financial","Foreign Regional Banks","Colombia",,12.40,8.48,0.59%,43015
477,"AVAV","AeroVironment, Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",569.56,134.89,23.77,-3.18%,67764
478,"AVB","AvalonBay Communities, Inc.","Financial","REIT - Residential","USA",23145.31,28.73,167.96,0.52%,274529
479,"AVD","American Vanguard Corp.","Basic Materials","Agricultural Chemicals","USA",466.14,39.60,16.06,0.88%,41487
480,"AVEO","AVEO Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",65.98,,0.86,-1.22%,34356
481,"AVG","AVG Technologies N.V.","Technology","Application Software","Netherlands",1270.76,28.65,25.02,0.04%,242376
482,"AVGO","Broadcom Limited","Technology","Semiconductor - Broad Line","Singapore",68904.52,,172.94,-0.31%,1026265
483,"AVGR","Avinger, Inc.","Healthcare","Medical Appliances & Equipment","USA",101.35,,5.06,0.60%,97157
484,"AVH","Avianca Holdings S.A.","Services","Regional Airlines","Colombia",276.46,,6.53,0.93%,18721
485,"AVHI","AV Homes, Inc.","Industrial Goods","Residential Construction","USA",374.16,3.08,16.46,-0.84%,42595
486,"AVID","Avid Technology, Inc.","Technology","Multimedia & Graphics Software","USA",291.54,7.49,7.45,-2.61%,283603
487,"AVK","Advent Claymore Convertible Securities and Income Fund","Financial","Closed-End Fund - Debt","USA",,,14.52,-0.14%,52443
488,"AVNW","Aviat Networks, Inc.","Technology","Communication Equipment","USA",49.04,,9.63,3.88%,3721
489,"AVOL","Avolon Holdings Limited","Services","Rental & Leasing Services","Ireland",,,,,0
490,"AVP","Avon Products Inc.","Consumer Goods","Personal Products","USA",2595.19,,6.09,2.53%,3788614
491,"AVT","Avnet, Inc.","Services","Electronics Wholesale","USA",5480.52,11.28,42.49,-0.82%,318082
492,"AVX","AVX Corp.","Technology","Diversified Electronics","USA",2260.49,24.24,13.83,-0.07%,40076
493,"AVXL","Anavex Life Sciences Corp.","Healthcare","Biotechnology","USA",139.08,,3.68,-2.49%,642361
494,"AVXS","AveXis, Inc.","Healthcare","Biotechnology","USA",1204.19,,45.21,1.48%,672969
495,"AVY","Avery Dennison Corporation","Consumer Goods","Business Equipment","USA",6776.06,22.73,77.08,1.36%,189469
496,"AWF","AllianceBernstein Global High Income Fund","Financial","Closed-End Fund - Debt","USA",,,12.57,0.26%,151452
497,"AWH","Allied World Assurance Company Holdings, AG","Financial","Property & Casualty Insurance","Switzerland",3829.87,22.28,42.95,-1.81%,211929
498,"AWI","Armstrong World Industries, Inc.","Industrial Goods","General Building Materials","USA",2253.66,97.00,42.11,1.67%,216981
499,"AWK","American Water Works Company, Inc.","Utilities","Water Utilities","USA",12684.63,25.91,71.10,-0.10%,778696
500,"AWP","Alpine Global Premier Properties Fund","Financial","Closed-End Fund - Foreign","USA",,,5.47,0.06%,148953
501,"AWR","American States Water Company","Utilities","Water Utilities","USA",1398.56,23.96,38.18,-0.21%,49462
502,"AWRE","Aware, Inc.","Technology","Application Software","USA",120.07,19.40,5.16,0.39%,3746
503,"AWX","Avalon Holdings Corp.","Industrial Goods","Waste Management","USA",10.57,,2.97,0.04%,580
504,"AXAS","Abraxas Petroleum Corp.","Basic Materials","Independent Oil & Gas","USA",229.50,,1.72,0.00%,176905
505,"AXDX","Accelerate Diagnostics, Inc.","Healthcare","Medical Laboratories & Research","USA",1350.46,,27.14,-0.44%,61716
506,"AXE","Anixter International Inc.","Services","Industrial Equipment Wholesale","USA",2050.56,25.17,63.23,-1.11%,31270
507,"AXGN","AxoGen, Inc.","Healthcare","Medical Appliances & Equipment","USA",246.74,,8.39,-0.71%,37096
508,"AXJL","WisdomTree Asia Pacific ex-Japan ETF","Financial","Exchange Traded Fund","USA",,,61.44,0.40%,1324
509,"AXJV","iShares Edge MSCI Min Vol Asia ex Japan","Financial","Exchange Traded Fund","USA",,,50.59,0.58%,4292
510,"AXL","American Axle & Manufacturing Holdings Inc.","Consumer Goods","Auto Parts","USA",1289.69,5.40,17.61,-0.23%,370185
511,"AXN","Aoxing Pharmaceutical Company, Inc.","Healthcare","Drug Manufacturers - Major","USA",43.16,4.95,0.53,-6.70%,78749
512,"AXON","Axovant Sciences Ltd.","Healthcare","Biotechnology","Bermuda",1419.07,,13.62,-2.78%,111876
513,"AXP","American Express Company","Financial","Credit Services","USA",60369.68,11.33,62.07,-3.55%,4103032
514,"AXPW","Axion Power International Inc.","Industrial Goods","Industrial Electrical Equipment","USA",0.26,,0.01,7.69%,3115327
515,"AXR","AMREP Corporation","Services","Business Services","USA",62.25,,7.77,-0.49%,307
516,"AXS","AXIS Capital Holdings Limited","Financial","Property & Casualty Insurance","Bermuda",4966.86,9.82,54.18,-1.20%,125387
517,"AXSM","Axsome Therapeutics, Inc.","Healthcare","Biotechnology","USA",155.69,,9.05,8.68%,60699
518,"AXTA","Axalta Coating Systems Ltd.","Basic Materials","Specialty Chemicals","USA",6626.81,44.59,28.17,0.45%,2170541
519,"AXTI","AXT Inc.","Technology","Semiconductor - Integrated Circuits","USA",175.73,,5.74,0.70%,313531
520,"AXU","Alexco Resource Corporation","Basic Materials","Industrial Metals & Minerals","Canada",138.83,,1.48,-6.33%,437350
521,"AYA","Amaya, Inc.","Services","Gaming Activities","Canada",,34.46,16.21,-0.55%,22229
522,"AYI","Acuity Brands, Inc.","Technology","Diversified Electronics","USA",10570.07,39.65,243.39,0.16%,487406
523,"AYR","Aircastle LTD","Services","Rental & Leasing Services","USA",1561.45,17.27,20.14,-0.02%,139886
524,"AYT","iPath GEMS Asia 8 ETN","Financial","Exchange Traded Fund","USA",,,41.29,0.15%,32901
525,"AZN","AstraZeneca PLC","Healthcare","Drug Manufacturers - Major","United Kingdom",82104.40,37.13,32.35,-0.77%,2040854
526,"AZO","AutoZone, Inc.","Services","Auto Parts Stores","USA",22122.49,18.62,761.07,0.21%,72953
527,"AZPN","Aspen Technology, Inc.","Technology","Business Software & Services","USA",3774.31,28.05,47.13,0.02%,105569
528,"AZUR","Azure Midstream Partners, LP","Basic Materials","Oil & Gas Pipelines","USA",6.32,,0.56,0.00%,7200
529,"AZZ","AZZ incorporated","Industrial Goods","Diversified Machinery","USA",1438.64,18.67,57.47,2.63%,309549
530,"B","Barnes Group Inc.","Industrial Goods","Industrial Equipment & Components","USA",2132.04,18.43,40.24,-0.02%,39736
No comments:
Post a Comment