1,"A","Agilent Technologies, Inc.","Healthcare","Medical Laboratories & Research","USA",15103.47,32.68,45.86,-0.12%,140968
2,"AA","Alcoa Corporation","Basic Materials","Aluminum","USA",5447.82,,29.41,0.03%,582131
3,"AAAP","Advanced Accelerator Applications S.A.","Healthcare","Diagnostic Substances","France",1100.29,,27.35,-0.87%,5675
4,"AAC","AAC Holdings, Inc.","Healthcare","Specialized Health Services","USA",184.88,,7.84,1.82%,21458
5,"AADR","AdvisorShares Dorsey Wright ADR ETF","Financial","Exchange Traded Fund","USA",,,39.66,0.00%,0
6,"AAL","American Airlines Group Inc.","Services","Major Airlines","USA",25025.28,5.12,48.10,0.99%,661749
7,"AAMC","Altisource Asset Management Corporation","Financial","Asset Management","USA",73.91,,56.85,5.38%,11217
8,"AAME","Atlantic American Corporation","Financial","Life Insurance","USA",82.72,79.59,4.00,2.56%,10
9,"AAN","Aaron's, Inc.","Services","Rental & Leasing Services","USA",2379.50,17.23,33.36,1.77%,103807
10,"AAOI","Applied Optoelectronics, Inc.","Technology","Semiconductor - Integrated Circuits","USA",419.81,22.98,25.16,1.94%,85363
11,"AAON","AAON, Inc.","Industrial Goods","General Building Materials","USA",1727.54,31.90,32.57,-0.41%,16511
12,"AAP","Advance Auto Parts, Inc.","Services","Auto Parts Stores","USA",12736.81,28.20,174.29,1.38%,98688
13,"AAPL","Apple Inc.","Consumer Goods","Electronic Equipment","USA",617588.96,14.01,116.67,0.60%,5977551
14,"AAT","American Assets Trust, Inc.","Financial","REIT - Retail","USA",1932.65,70.98,42.86,0.63%,39060
15,"AAU","Almaden Minerals Ltd.","Basic Materials","Gold","Canada",80.80,,0.85,-7.61%,404696
16,"AAV","Advantage Oil & Gas Ltd.","Basic Materials","Oil & Gas Drilling & Exploration","Canada",1268.47,234.48,6.85,0.74%,27160
17,"AAWW","Atlas Air Worldwide Holdings, Inc.","Services","Air Services, Other","USA",1298.19,,50.35,-0.79%,19851
18,"AAXJ","iShares MSCI All Country Asia ex Japan","Financial","Exchange Traded Fund","USA",,,55.69,-0.32%,160106
19,"AB","AllianceBernstein Holding L.P.","Financial","Asset Management","USA",2123.97,11.09,22.63,1.00%,40080
20,"ABAC","Aoxin Tianli Group, Inc.","Consumer Goods","Farm Products","China",28.19,13.23,3.69,0.00%,248
21,"ABAX","Abaxis, Inc.","Healthcare","Medical Laboratories & Research","USA",1216.15,34.98,52.79,-0.64%,17200
22,"ABB","ABB Ltd.","Industrial Goods","Diversified Machinery","Switzerland",46891.29,27.26,21.01,0.24%,595512
23,"ABBV","AbbVie Inc.","Healthcare","Drug Manufacturers - Major","USA",101543.04,16.74,62.98,1.22%,1167906
24,"ABC","AmerisourceBergen Corporation","Services","Drugs Wholesale","USA",16875.03,12.23,77.50,0.15%,416750
25,"ABCB","Ameris Bancorp","Financial","Regional - Mid-Atlantic Banks","USA",1597.41,22.70,43.50,-3.65%,97774
26,"ABCD","Cambium Learning Group, Inc.","Services","Education & Training Services","USA",223.69,49.49,4.67,-4.69%,27
27,"ABCO","The Advisory Board Company","Services","Business Services","USA",1306.76,,32.45,0.00%,10210
28,"ABDC","Alcentra Capital Corporation","Financial","Asset Management","USA",167.42,14.05,12.55,1.09%,4244
29,"ABE","Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc.","Financial","Exchange Traded Fund","USA",108.52,,11.19,0.09%,1000
30,"ABEO","Abeona Therapeutics Inc.","Healthcare","Biotechnology","USA",187.79,,4.68,3.89%,33095
31,"ABEV","Ambev S.A.","Consumer Goods","Beverages - Brewers","Brazil",77085.03,21.92,4.80,-2.14%,4356940
32,"ABG","Asbury Automotive Group, Inc.","Services","Auto Dealerships","USA",1380.77,10.33,63.35,1.44%,29603
33,"ABIO","ARCA biopharma, Inc.","Healthcare","Biotechnology","USA",21.76,,2.39,-0.57%,8844
34,"ABM","ABM Industries Incorporated","Services","Business Services","USA",2213.56,36.58,40.16,0.27%,51132
35,"ABMD","ABIOMED, Inc.","Healthcare","Medical Appliances & Equipment","USA",5148.25,122.06,117.32,-0.19%,41563
36,"ABR","Arbor Realty Trust, Inc.","Financial","REIT - Diversified","USA",367.50,14.65,7.23,4.33%,51017
37,"ABT","Abbott Laboratories","Healthcare","Medical Appliances & Equipment","USA",57316.88,57.29,38.20,0.26%,1607959
38,"ABTL","Autobytel Inc.","Technology","Internet Information Providers","USA",154.59,56.21,14.19,1.83%,7410
39,"ABTX","Allegiance Bancshares, Inc.","Financial","Regional - Southwest Banks","USA",433.13,21.47,34.95,-0.99%,4226
40,"ABUS","Arbutus Biopharma Corporation","Healthcare","Biotechnology","Canada",153.59,,2.67,0.94%,112999
41,"ABX","Barrick Gold Corporation","Basic Materials","Gold","Canada",16636.20,,14.20,-0.53%,3352013
42,"ABY","Atlantica Yield plc","Utilities","Electric Utilities","United Kingdom",1802.92,,18.99,1.42%,50062
43,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare","Biotechnology","USA",3150.07,,26.15,0.67%,144566
44,"ACAS","American Capital, Ltd.","Financial","Asset Management","USA",3708.65,,17.50,0.32%,490802
45,"ACAT","Arctic Cat Inc.","Consumer Goods","Recreational Vehicles","USA",218.68,,16.78,0.12%,15824
46,"ACC","American Campus Communities, Inc.","Financial","REIT - Residential","USA",6272.18,59.28,49.03,1.12%,166697
47,"ACCO","ACCO Brands Corporation","Consumer Goods","Office Supplies","USA",1458.46,12.02,13.48,0.56%,129659
48,"ACET","Aceto Corporation","Basic Materials","Chemicals - Major Diversified","USA",644.25,20.77,21.18,1.39%,63106
49,"ACFC","Atlantic Coast Financial Corporation","Financial","Regional - Southeast Banks","USA",111.19,21.45,7.12,0.28%,7
50,"ACFN","Acorn Energy, Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",5.16,,0.18,2.27%,16053
51,"ACGL","Arch Capital Group Ltd.","Financial","Property & Casualty Insurance","Bermuda",10628.86,16.52,87.69,0.99%,36919
52,"ACH","Aluminum Corporation Of China Limited","Basic Materials","Aluminum","China",8943.10,235.91,10.25,-1.25%,3210
53,"ACHC","Acadia Healthcare Company, Inc.","Healthcare","Specialized Health Services","USA",3018.84,616.84,35.46,0.85%,166184
54,"ACHN","Achillion Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",561.08,,4.23,1.20%,269337
55,"ACIA","Acacia Communications, Inc.","Technology","Communication Equipment","USA",2511.82,56.16,65.22,-1.75%,204931
56,"ACIM","SPDR MSCI ACWI IMI ETF","Financial","Exchange Traded Fund","USA",,,65.46,-0.14%,1746
57,"ACIU","AC Immune SA","Healthcare","Biotechnology","USA",743.64,37.10,14.60,1.96%,18313
58,"ACIW","ACI Worldwide, Inc.","Technology","Technical & System Software","USA",2134.79,20.12,18.40,1.83%,44272
59,"ACLS","Axcelis Technologies, Inc.","Technology","Semiconductor Equipment & Materials","USA",406.75,52.69,13.95,1.82%,6475
60,"ACM","AECOM","Services","Technical Services","USA",5874.57,61.76,38.27,0.92%,199441
61,"ACN","Accenture plc","Technology","Information Technology Services","Ireland",80719.98,19.07,123.74,0.60%,462387
62,"ACNB","ACNB Corporation","Financial","Regional - Southwest Banks","USA",193.22,17.43,32.00,-0.47%,119
63,"ACOR","Acorda Therapeutics, Inc.","Healthcare","Biotechnology","USA",986.71,,19.75,-1.74%,81547
64,"ACRE","Ares Commercial Real Estate Corporation","Financial","REIT - Diversified","USA",374.55,14.06,13.26,0.65%,29685
65,"ACRS","Aclaris Therapeutics, Inc.","Healthcare","Biotechnology","USA",752.50,,31.22,-0.09%,32362
66,"ACRX","AcelRx Pharmaceuticals, Inc.","Healthcare","Medical Appliances & Equipment","USA",129.16,,2.80,-1.75%,32775
67,"ACSF","American Capital Senior Floating, Ltd.","Financial","Asset Management","USA",119.50,14.28,11.95,0.00%,7312
68,"ACST","Acasti Pharma Inc.","Healthcare","Biotechnology","Canada",12.10,,1.14,0.71%,6985
69,"ACTA","Actua Corporation","Technology","Application Software","USA",562.56,,14.55,1.75%,34421
70,"ACTG","Acacia Research Corporation","Services","Business Services","USA",363.30,,7.25,0.00%,22884
71,"ACTS","Actions Semiconductor Co., Ltd.","Technology","Semiconductor - Specialized","China",94.80,,2.14,0.00%,0
72,"ACTX","Global X Guru Activist ETF","Financial","Exchange Traded Fund","USA",,,14.38,0.00%,0
73,"ACU","Acme United Corporation","Consumer Goods","Housewares & Accessories","USA",76.40,14.92,23.95,0.64%,502
74,"ACUR","Acura Pharmaceuticals, Inc.","Healthcare","Drug Delivery","USA",10.67,,0.86,-4.25%,39315
75,"ACV","AllianzGI Diversified Income & Convertible Fund","Financial","Closed-End Fund - Equity","USA",,,18.75,-0.53%,2065
76,"ACWF","iShares Edge MSCI Multifactor Global","Financial","Exchange Traded Fund","USA",,,24.67,0.00%,0
77,"ACWI","iShares MSCI ACWI","Financial","Exchange Traded Fund","USA",,,59.97,0.22%,355231
78,"ACWV","iShares Edge MSCI Min Vol Global","Financial","Exchange Traded Fund","USA",,,73.56,0.30%,12624
79,"ACWX","iShares MSCI ACWI ex US","Financial","Exchange Traded Fund","USA",,,40.57,0.12%,99396
80,"ACXM","Acxiom Corporation","Technology","Information Technology Services","USA",2106.46,237.26,26.87,0.22%,72896
81,"ACY","AeroCentury Corp.","Services","Rental & Leasing Services","USA",14.09,3.25,9.09,0.00%,0
82,"ADAP","Adaptimmune Therapeutics plc","Healthcare","Biotechnology","United Kingdom",266.19,,4.04,2.17%,35753
83,"ADAT","Authentidate Holding Corp.","Technology","Healthcare Information Services","USA",17.61,1.87,3.25,6.56%,11
84,"ADBE","Adobe Systems Incorporated","Technology","Application Software","USA",52258.58,52.75,104.94,1.34%,763164
85,"ADC","Agree Realty Corporation","Financial","Property Management","USA",1120.85,24.04,45.38,1.70%,35960
86,"ADES","Advanced Emissions Solutions, Inc.","Industrial Goods","Pollution & Treatment Controls","USA",207.00,11.72,9.68,-2.13%,2241
87,"ADGE","American DG Energy Inc.","Industrial Goods","Diversified Machinery","USA",14.70,,0.30,-1.96%,2267
88,"ADHD","Alcobra Ltd.","Healthcare","Biotechnology","Israel",58.20,,2.08,1.96%,55732
89,"ADI","Analog Devices, Inc.","Technology","Semiconductor - Integrated Circuits","USA",22684.56,26.11,72.71,0.86%,342418
90,"ADK","AdCare Health Systems, Inc.","Healthcare","Long-Term Care Facilities","USA",30.91,,1.56,1.96%,11410
91,"ADM","Archer-Daniels-Midland Company","Consumer Goods","Farm Products","USA",26318.61,17.64,46.30,-0.45%,277116
92,"ADMA","ADMA Biologics, Inc.","Healthcare","Biotechnology","USA",66.82,,5.13,-0.97%,600
93,"ADMP","Adamis Pharmaceuticals Corporation","Healthcare","Drug Delivery","USA",68.01,,2.90,-4.92%,71620
94,"ADMS","Adamas Pharmaceuticals, Inc.","Healthcare","Drugs - Generic","USA",342.45,,16.11,0.81%,29602
95,"ADNT","Adient plc","Basic Materials","Industrial Metals & Minerals","Ireland",5272.91,,52.17,-3.69%,440144
96,"ADP","Automatic Data Processing, Inc.","Technology","Business Software & Services","USA",45614.45,30.22,100.94,0.09%,391545
97,"ADPT","Adeptus Health Inc.","Healthcare","Hospitals","USA",171.90,1.47,8.27,-1.62%,201187
98,"ADRA","BLDRS Asia 50 ADR ETF","Financial","Exchange Traded Fund","USA",,,28.01,-1.20%,30
99,"ADRD","BLDRS Developed Markets 100 ADR ETF","Financial","Exchange Traded Fund","USA",,,20.00,0.10%,1563
100,"ADRE","BLDRS Emerging Markets 50 ADR ETF","Financial","Exchange Traded Fund","USA",,,32.22,-0.09%,984
101,"ADRO","Aduro BioTech, Inc.","Healthcare","Biotechnology","USA",752.40,,11.30,1.35%,24690
102,"ADRU","BLDRS Europe Select ADR ETF","Financial","Exchange Traded Fund","USA",,,19.11,-0.16%,102
103,"ADS","Alliance Data Systems Corporation","Services","Business Services","USA",13363.67,24.13,233.15,1.89%,107098
104,"ADSK","Autodesk, Inc.","Technology","Technical & System Software","USA",17564.40,,76.19,-0.38%,316348
105,"ADSW","Advanced Disposal Services, Inc.","Industrial Goods","Waste Management","USA",1713.15,,20.23,0.40%,17864
106,"ADTN","ADTRAN, Inc.","Technology","Communication Equipment","USA",1101.18,33.38,23.10,1.76%,21308
107,"ADUS","Addus HomeCare Corporation","Healthcare","Home Health Care","USA",400.44,53.54,35.60,0.28%,9896
108,"ADVM","Adverum Biotechnologies, Inc.","Healthcare","Biotechnology","USA",123.10,,3.13,0.81%,30510
109,"ADX","Adams Diversified Equity Fund, Inc.","Financial","Closed-End Fund - Equity","USA",1247.15,,12.86,0.18%,67488
110,"ADXS","Advaxis, Inc.","Healthcare","Biotechnology","USA",323.46,,8.27,1.35%,52991
111,"ADZ","DB Agriculture Short ETN","Financial","Exchange Traded Fund","USA",,,32.00,0.00%,0
112,"AE","Adams Resources & Energy, Inc.","Basic Materials","Oil & Gas Refining & Marketing","USA",170.89,,42.21,3.00%,80
113,"AEE","Ameren Corporation","Utilities","Electric Utilities","USA",12518.16,19.25,51.49,-0.21%,118491
114,"AEG","AEGON N.V.","Financial","Life Insurance","Netherlands",11322.79,24.75,5.48,-0.71%,704505
115,"AEGN","Aegion Corporation","Industrial Goods","Heavy Construction","USA",865.81,,25.41,-0.04%,41126
116,"AEHR","Aehr Test Systems","Technology","Semiconductor Equipment & Materials","USA",41.40,,2.59,9.28%,1877
117,"AEIS","Advanced Energy Industries, Inc.","Technology","Diversified Electronics","USA",2147.08,24.16,53.97,1.12%,54747
118,"AEL","American Equity Investment Life Holding Company","Financial","Life Insurance","USA",1968.37,,22.63,0.71%,112554
119,"AEM","Agnico Eagle Mines Limited","Basic Materials","Gold","Canada",8214.05,105.18,37.86,1.39%,304811
120,"AEMD","Aethlon Medical, Inc.","Healthcare","Medical Appliances & Equipment","USA",35.99,,4.49,0.78%,10706
121,"AEO","American Eagle Outfitters, Inc.","Services","Apparel Stores","USA",3017.39,12.77,16.43,0.49%,721775
122,"AEP","American Electric Power Company, Inc.","Utilities","Electric Utilities","USA",30883.55,69.56,62.65,-0.25%,347662
123,"AEPI","AEP Industries Inc.","Consumer Goods","Rubber & Plastics","USA",608.84,15.94,119.50,-0.29%,1912
124,"AER","AerCap Holdings N.V.","Services","Air Services, Other","Netherlands",8562.69,8.65,42.94,1.18%,227528
125,"AERI","Aerie Pharmaceuticals, Inc.","Healthcare","Drug Manufacturers - Major","USA",1320.45,,39.80,-0.62%,48317
126,"AES","The AES Corporation","Utilities","Electric Utilities","USA",7778.27,62.83,11.76,0.09%,436341
127,"AET","Aetna Inc.","Healthcare","Health Care Plans","USA",44561.03,18.30,125.39,-1.12%,519362
128,"AETI","American Electric Technologies, Inc","Industrial Goods","Industrial Electrical Equipment","USA",13.30,,1.60,3.23%,426
129,"AEY","ADDvantage Technologies Group, Inc.","Services","Electronics Wholesale","USA",16.80,23.91,1.66,0.61%,1256
130,"AEZS","Aeterna Zentaris Inc.","Healthcare","Biotechnology","Canada",43.81,,3.80,2.70%,43883
131,"AF","Astoria Financial Corporation","Financial","Savings & Loans","USA",1801.62,27.95,17.98,-0.14%,240486
132,"AFAM","Almost Family, Inc.","Healthcare","Home Health Care","USA",441.94,26.64,44.00,0.46%,20415
133,"AFB","AllianceBernstein National Municipal Income Fund","Financial","Closed-End Fund - Debt","USA",381.44,9.25,13.31,0.30%,37055
134,"AFCB","Athens Bancshares Corporation","Financial","Regional - Southeast Banks","USA",60.06,20.40,33.75,1.50%,1
135,"AFCO","American Farmland Company","Financial","REIT - Industrial","USA",145.70,,7.64,2.83%,17663
136,"AFG","American Financial Group, Inc.","Financial","Property & Casualty Insurance","USA",7437.29,19.53,86.86,0.47%,22391
137,"AFGE","American Financial Group, Inc.","Financial","Property & Casualty Insurance","USA",2137.33,5.55,24.75,0.51%,5365
138,"AFH","Atlas Financial Holdings, Inc.","Financial","Property & Casualty Insurance","USA",199.59,10.64,16.90,0.00%,10897
139,"AFI","Armstrong Flooring, Inc.","Industrial Goods","General Building Materials","USA",558.44,97.14,20.04,0.15%,5929
140,"AFK","VanEck Vectors Africa ETF","Financial","Exchange Traded Fund","USA",,,19.22,-2.44%,2061
141,"AFL","Aflac Incorporated","Financial","Accident & Health Insurance","USA",28269.31,11.02,69.11,-0.43%,220132
142,"AFMD","Affimed N.V.","Healthcare","Biotechnology","Germany",61.51,,1.90,5.56%,58146
143,"AFSI","AmTrust Financial Services, Inc.","Financial","Property & Casualty Insurance","USA",4658.47,12.11,27.96,-0.43%,130055
144,"AFTY","CSOP FTSE China A50 ETF","Financial","Exchange Traded Fund","USA",,,13.08,-0.30%,1150
145,"AG","First Majestic Silver Corp.","Basic Materials","Silver","Canada",1186.52,,7.17,-0.69%,946169
146,"AGA","DB Agriculture Double Short ETN","Financial","Exchange Traded Fund","USA",,,29.80,0.00%,0
147,"AGC","Advent Claymore Convertible Securities & Income Fund II","Financial","Exchange Traded Fund","USA",,,5.76,-0.09%,20839
148,"AGCO","AGCO Corporation","Industrial Goods","Farm & Construction Machinery","USA",4621.13,30.14,58.71,0.82%,162143
149,"AGD","Alpine Global Dynamic Dividend Fund","Financial","Closed-End Fund - Foreign","USA",111.94,,8.92,0.00%,114684
150,"AGEN","Agenus Inc.","Healthcare","Biotechnology","USA",380.19,,4.47,-1.00%,115194
151,"AGF","DB Agriculture Long ETN","Financial","Exchange Traded Fund","USA",,,11.66,0.00%,0
152,"AGFS","AgroFresh Solutions, Inc.","Conglomerates","Conglomerates","USA",136.30,,2.87,3.24%,24054
153,"AGG","iShares Core US Aggregate Bond","Financial","Exchange Traded Fund","USA",,,107.41,0.17%,482836
154,"AGGE","IQ Enhanced Core Bond US ETF","Financial","Exchange Traded Fund","USA",,,19.45,0.40%,258
155,"AGGP","IQ Enhanced Core Plus Bond US ETF","Financial","Exchange Traded Fund","USA",,,19.62,0.36%,1179
156,"AGGY","WisdomTree Barclays US AggtBd EnhYld ETF","Financial","Exchange Traded Fund","USA",,,49.23,0.21%,623
157,"AGI","Alamos Gold Inc.","Basic Materials","Gold","Canada",1623.74,,6.16,1.32%,530626
158,"AGII","Argo Group International Holdings, Ltd.","Financial","Property & Casualty Insurance","Bermuda",1947.84,13.12,65.50,-0.23%,17088
159,"AGIO","Agios Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",2350.47,,45.54,1.02%,247063
160,"AGLE","Aeglea Biotherapeutics, Inc.","Healthcare","Biotechnology","USA",70.20,,5.51,2.06%,2098
161,"AGM","Federal Agricultural Mortgage Corporation","Financial","Credit Services","USA",606.94,11.52,56.11,-1.54%,6521
162,"AGN","Allergan plc","Healthcare","Drugs - Generic","USA",72247.83,,194.05,0.64%,726631
163,"AGNC","AGNC Investment Corp.","Financial","REIT - Residential","USA",5914.97,38.51,18.15,1.57%,724452
164,"AGND","WisdomTree Barclays US AggtBd NgtDur ETF","Financial","Exchange Traded Fund","USA",,,44.21,-0.17%,177
165,"AGO","Assured Guaranty Ltd.","Financial","Surety & Title Insurance","Bermuda",4994.68,4.78,38.27,-1.52%,122255
166,"AGQ","ProShares Ultra Silver","Financial","Exchange Traded Fund","USA",,,32.58,-1.00%,35237
167,"AGR","Avangrid, Inc.","Utilities","Gas Utilities","USA",11392.93,15.49,37.82,0.34%,82900
168,"AGRO","Adecoagro S.A.","Consumer Goods","Farm Products","Luxembourg",1236.97,,10.19,0.54%,17554
169,"AGRX","Agile Therapeutics, Inc.","Healthcare","Drugs - Generic","USA",188.12,,7.04,4.30%,116168
170,"AGTC","Applied Genetic Technologies Corporation","Healthcare","Biotechnology","USA",167.13,14.09,9.15,4.57%,31493
171,"AGU","Agrium Inc.","Basic Materials","Agricultural Chemicals","Canada",14093.45,19.06,99.93,-0.13%,99565
172,"AGX","Argan, Inc.","Industrial Goods","Heavy Construction","USA",1085.15,18.76,72.09,3.50%,42439
173,"AGYS","Agilysys, Inc.","Technology","Application Software","USA",248.30,,10.25,-0.39%,1996
174,"AGZ","iShares Agency Bond","Financial","Exchange Traded Fund","USA",,,112.20,0.22%,3910
175,"AGZD","WisdomTree Barclays US AggtBd Zr Dur ETF","Financial","Exchange Traded Fund","USA",,,47.99,-0.17%,16
176,"AHC","A.H. Belo Corporation","Services","Publishing - Newspapers","USA",144.11,,6.30,-3.08%,12506
177,"AHGP","Alliance Holdings GP, L.P.","Basic Materials","Nonmetallic Mineral Mining","USA",1700.70,11.00,28.39,0.71%,10742
178,"AHH","Armada Hoffler Properties, Inc.","Financial","REIT - Diversified","USA",762.77,20.11,14.42,1.12%,26481
179,"AHL","Aspen Insurance Holdings Ltd.","Financial","Property & Casualty Insurance","Bermuda",3185.31,9.34,54.05,1.22%,51112
180,"AHP","Ashford Hospitality Prime, Inc.","Financial","REIT - Hotel/Motel","USA",357.33,66.26,14.06,0.57%,5089
181,"AHPI","Allied Healthcare Products, Inc.","Healthcare","Medical Appliances & Equipment","USA",8.91,,2.30,4.55%,2601
182,"AHT","Ashford Hospitality Trust, Inc.","Financial","REIT - Hotel/Motel","USA",707.93,,7.66,2.54%,103256
183,"AI","Arlington Asset Investment Corp.","Financial","Mortgage Investment","USA",346.25,18.93,15.79,3.47%,153350
184,"AIA","iShares Asia 50","Financial","Exchange Traded Fund","USA",,,47.20,-0.22%,5925
185,"AIG","American International Group, Inc.","Financial","Property & Casualty Insurance","USA",67986.01,124.62,66.23,-0.11%,552806
186,"AIII","ACRE Realty Investors Inc.","Financial","REIT - Retail","USA",24.10,,1.07,0.00%,0
187,"AIMC","Altra Industrial Motion Corp.","Industrial Goods","Industrial Electrical Equipment","USA",930.33,32.44,37.60,1.48%,53582
188,"AIMT","Aimmune Therapeutics, Inc.","Healthcare","Biotechnology","USA",1128.56,,21.95,-0.77%,37555
189,"AIN","Albany International Corp.","Industrial Goods","Textile Industrial","USA",1523.01,19.95,47.30,2.27%,29721
190,"AINC","Ashford, Inc.","Financial","Asset Management","USA",86.72,,42.68,0.40%,143
191,"AINV","Apollo Investment Corporation","Financial","Asset Management","USA",1376.59,,6.03,-1.95%,475498
192,"AIQ","Alliance Healthcare Services, Inc.","Healthcare","Medical Laboratories & Research","USA",102.57,44.21,9.75,2.09%,4487
193,"AIR","AAR Corp.","Industrial Goods","Aerospace/Defense Products & Services","USA",1274.23,30.49,37.19,0.46%,16708
194,"AIRG","Airgain, Inc.","Technology","Communication Equipment","USA",125.13,16.11,14.96,-1.97%,80698
195,"AIRI","Air Industries Group","Industrial Goods","Aerospace/Defense Products & Services","USA",20.41,,2.62,-3.32%,4215
196,"AIRM","Air Methods Corporation","Services","Air Services, Other","USA",1179.16,12.49,32.65,-0.15%,131093
197,"AIRR","First Trust RBA Amer Indl RenaisTM ETF","Financial","Exchange Traded Fund","USA",,,23.93,0.40%,24876
198,"AIRT","Air T, Inc.","Services","Air Delivery & Freight Services","USA",44.68,,22.03,-4.83%,2000
199,"AIT","Applied Industrial Technologies, Inc.","Services","Industrial Equipment Wholesale","USA",2418.42,74.38,61.00,0.99%,36463
200,"AIV","Apartment Investment and Management Company","Financial","REIT - Residential","USA",6894.01,167.31,44.71,1.22%,188147
201,"AIXG","Aixtron SE","Industrial Goods","Diversified Machinery","Germany",401.70,,3.50,-3.58%,103053
202,"AIZ","Assurant, Inc.","Financial","Accident & Health Insurance","USA",5272.14,9.74,91.87,0.58%,40806
203,"AJG","Arthur J. Gallagher & Co.","Financial","Insurance Brokers","USA",9155.28,24.07,51.51,-0.08%,125934
204,"AJRD","Aerojet Rocketdyne Holdings, Inc.","Industrial Goods","Aerospace/Defense - Major Diversified","USA",1241.04,144.16,17.94,-0.44%,45748
205,"AJX","Great Ajax Corp","Financial","REIT - Diversified","USA",252.72,7.81,13.59,0.70%,6352
206,"AKAM","Akamai Technologies, Inc.","Technology","Internet Information Providers","USA",11711.89,38.09,67.69,0.74%,133247
207,"AKAO","Achaogen, Inc.","Healthcare","Biotechnology","USA",384.30,,13.27,0.76%,297902
208,"AKBA","Akebia Therapeutics, Inc.","Healthcare","Biotechnology","USA",309.34,,8.35,0.60%,13736
209,"AKER","Akers Biosciences, Inc.","Healthcare","Medical Instruments & Supplies","USA",8.70,,1.75,2.94%,6708
210,"AKG","Asanko Gold Inc.","Basic Materials","Gold","Canada",607.99,,2.74,1.11%,315212
211,"AKO-A","Embotelladora Andina S.A.","Consumer Goods","Beverages - Soft Drinks","Chile",19887.55,26.53,21.01,0.00%,0
212,"AKO-B","Embotelladora Andina S.A.","Consumer Goods","Beverages - Soft Drinks","Chile",3415.24,27.85,21.86,-2.50%,3887
213,"AKP","Alliance California Municipal Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",111.81,9.23,13.14,0.54%,10337
214,"AKR","Acadia Realty Trust","Financial","Property Management","USA",2582.13,40.12,32.77,0.83%,58707
215,"AKRX","Akorn, Inc.","Healthcare","Drugs - Generic","USA",2542.41,14.06,21.12,0.97%,241318
216,"AKS","AK Steel Holding Corporation","Basic Materials","Steel & Iron","USA",3308.63,,10.23,-1.45%,4484086
217,"AKTX","Akari Therapeutics, Plc","Healthcare","Drugs - Generic","USA",86.27,,7.10,-2.47%,1071
218,"AL","Air Lease Corporation","Services","Rental & Leasing Services","USA",3610.74,10.53,35.21,0.31%,192779
219,"ALB","Albemarle Corporation","Basic Materials","Specialty Chemicals","USA",10102.62,17.52,88.68,-0.62%,90619
220,"ALBO","Albireo Pharma, Inc.","Healthcare","Biotechnology","USA",147.85,,20.17,-9.14%,1221
221,"ALCO","Alico, Inc.","Consumer Goods","Farm Products","USA",236.87,33.61,28.42,0.44%,1505
222,"ALD","WisdomTree Asia Local Debt ETF","Financial","Exchange Traded Fund","USA",,,42.97,0.54%,1450
223,"ALDR","Alder Biopharmaceuticals, Inc.","Healthcare","Biotechnology","USA",1152.71,,23.13,0.76%,94951
224,"ALDW","Alon USA Partners, LP","Basic Materials","Oil & Gas Refining & Marketing","USA",605.76,308.06,9.65,1.05%,10214
225,"ALDX","Aldeyra Therapeutics, Inc.","Healthcare","Biotechnology","USA",60.40,,4.65,0.00%,4
226,"ALE","ALLETE, Inc.","Utilities","Diversified Utilities","USA",3189.09,24.59,63.52,-1.37%,58032
227,"ALEX","Alexander & Baldwin, Inc.","Financial","Real Estate Development","USA",2171.13,,44.18,0.52%,12614
228,"ALFA","AlphaClone Alternative Alpha ETF","Financial","Exchange Traded Fund","USA",,,35.77,0.62%,365
229,"ALFI","AlphaClone International ETF","Financial","Exchange Traded Fund","USA",,,19.49,0.00%,0
230,"ALG","Alamo Group Inc.","Industrial Goods","Farm & Construction Machinery","USA",860.86,18.82,70.86,-0.90%,11058
231,"ALGN","Align Technology, Inc.","Healthcare","Medical Appliances & Equipment","USA",7990.06,43.09,101.69,0.54%,120935
232,"ALGT","Allegiant Travel Company","Services","Regional Airlines","USA",2763.67,11.84,167.20,-0.36%,13718
233,"ALIM","Alimera Sciences, Inc.","Healthcare","Drug Manufacturers - Major","USA",70.10,,1.11,2.36%,33764
234,"ALJ","Alon USA Energy, Inc.","Basic Materials","Oil & Gas Refining & Marketing","USA",814.79,,11.50,-0.95%,59361
235,"ALK","Alaska Air Group, Inc.","Services","Regional Airlines","USA",11109.00,12.43,89.84,1.25%,241097
236,"ALKS","Alkermes plc","Healthcare","Drug Delivery","Ireland",8750.57,,56.13,-0.67%,118680
237,"ALL","The Allstate Corporation","Financial","Property & Casualty Insurance","USA",27531.87,20.07,74.41,0.40%,362224
238,"ALLE","Allegion Plc","Services","Security & Protection Services","Ireland",6231.27,27.50,65.36,1.78%,86287
239,"ALLT","Allot Communications Ltd.","Technology","Communication Equipment","Israel",165.31,,4.86,-0.92%,6201
240,"ALLY","Ally Financial Inc.","Financial","Mortgage Investment","USA",9380.20,,19.82,-0.45%,660456
241,"ALN","American Lorain Corporation","Consumer Goods","Processed & Packaged Goods","China",23.00,,0.61,-2.54%,2281
242,"ALNY","Alnylam Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",3701.24,,44.82,0.97%,121881
243,"ALOG","Analogic Corporation","Healthcare","Medical Laboratories & Research","USA",1068.28,79.90,84.00,-0.06%,10770
244,"ALOT","AstroNova, Inc.","Technology","Computer Peripherals","USA",103.36,24.30,13.57,-1.66%,592
245,"ALQA","Alliqua BioMedical, Inc.","Healthcare","Drug Manufacturers - Major","USA",18.70,,0.59,3.13%,29305
246,"ALR","Alere Inc.","Healthcare","Medical Laboratories & Research","USA",3383.37,,39.10,0.26%,64525
247,"ALRM","Alarm.Com Holdings, Inc.","Technology","Application Software","USA",1294.56,129.03,27.38,-1.76%,27498
248,"ALSK","Alaska Communications Systems Group, Inc.","Technology","Telecom Services - Domestic","USA",82.70,76.19,1.59,-0.53%,6021
249,"ALSN","Allison Transmission Holdings, Inc.","Consumer Goods","Auto Parts","USA",5633.12,34.66,34.20,0.59%,54058
250,"ALTS","ProShares Morningstar Alts Solu","Financial","Exchange Traded Fund","USA",,,38.05,0.00%,0
251,"ALTY","Global X SuperDividend Alternatives ETF","Financial","Exchange Traded Fund","USA",,,14.88,0.07%,178
252,"ALV","Autoliv, Inc.","Consumer Goods","Auto Parts","Sweden",9591.75,15.89,108.43,-0.29%,69860
253,"ALX","Alexander's, Inc.","Financial","REIT - Retail","USA",2209.97,25.02,432.60,0.03%,379
254,"ALXN","Alexion Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",26169.92,73.78,119.71,-0.28%,481980
255,"AM","Antero Midstream Partners LP","Basic Materials","Oil & Gas Pipelines","USA",4953.76,24.45,28.03,0.11%,36527
256,"AMAG","AMAG Pharmaceuticals, Inc.","Healthcare","Diagnostic Substances","USA",1205.83,99.57,35.60,2.45%,57794
257,"AMAT","Applied Materials, Inc.","Technology","Semiconductor Equipment & Materials","USA",35734.34,20.92,32.56,0.15%,3067925
258,"AMBA","Ambarella, Inc.","Technology","Semiconductor Equipment & Materials","USA",1810.96,41.67,54.14,0.24%,80597
259,"AMBC","Ambac Financial Group, Inc.","Financial","Surety & Title Insurance","USA",1171.30,2.12,21.84,-16.00%,1486770
260,"AMBR","Amber Road, Inc.","Technology","Application Software","USA",264.21,,9.87,-1.00%,28642
261,"AMC","AMC Entertainment Holdings, Inc.","Services","Movie Production, Theaters","USA",3118.22,25.20,32.25,1.10%,37558
262,"AMCC","Applied Micro Circuits Corporation","Technology","Semiconductor - Integrated Circuits","USA",769.41,,8.48,-0.88%,698711
263,"AMCF","Andatee China Marine Fuel Services Corporation","Basic Materials","Oil & Gas Equipment & Services","China",0.41,,0.04,0.00%,0
264,"AMCN","AirMedia Group Inc.","Services","Marketing Services","China",156.50,,2.49,-0.03%,87155
265,"AMCX","AMC Networks Inc.","Services","Entertainment - Diversified","USA",3624.72,10.81,51.52,0.55%,164561
266,"AMD","Advanced Micro Devices, Inc.","Technology","Semiconductor - Broad Line","USA",10065.81,,10.75,0.84%,16149500
267,"AMDA","Amedica Corporation","Healthcare","Medical Appliances & Equipment","USA",16.90,,0.68,7.09%,987660
268,"AME","AMETEK, Inc.","Industrial Goods","Diversified Machinery","USA",11541.56,21.47,49.11,-0.14%,279626
269,"AMED","Amedisys, Inc.","Healthcare","Home Health Care","USA",1402.48,34.84,43.03,0.43%,56977
270,"AMG","Affiliated Managers Group, Inc.","Financial","Asset Management","USA",8299.11,17.25,147.00,-1.00%,107663
271,"AMGN","Amgen Inc.","Healthcare","Biotechnology","USA",111878.13,14.92,149.58,0.14%,526761
272,"AMH","American Homes 4 Rent","Financial","REIT - Residential","USA",4694.08,,19.99,0.25%,407950
273,"AMID","American Midstream Partners, LP","Basic Materials","Oil & Gas Pipelines","USA",532.67,,17.25,-0.29%,24278
274,"AMJ","JPMorgan Alerian MLP ETN","Financial","Exchange Traded Fund","USA",,,30.45,-0.10%,144326
275,"AMJL","Credit Suisse X-Links MP2xLvgAlrnMLP ETN","Financial","Exchange Traded Fund","USA",,,24.69,0.00%,0
276,"AMKR","Amkor Technology, Inc.","Technology","Semiconductor - Integrated Circuits","USA",2617.05,47.06,10.87,1.30%,91160
277,"AMLP","Alerian MLP ETF","Financial","Exchange Traded Fund","USA",,,12.36,-0.40%,1033465
278,"AMN","AMN Healthcare Services, Inc.","Industrial Goods","General Building Materials","USA",1830.82,18.86,38.55,1.05%,65061
279,"AMNB","American National Bankshares Inc.","Financial","Regional - Mid-Atlantic Banks","USA",298.56,18.23,35.15,-0.99%,694
280,"AMOT","Allied Motion Technologies Inc.","Industrial Goods","Industrial Electrical Equipment","USA",215.90,25.38,22.67,0.49%,1478
281,"AMP","Ameriprise Financial, Inc.","Financial","Asset Management","USA",18080.15,15.20,111.30,-0.38%,479447
282,"AMPE","Ampio Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",50.90,,0.96,2.64%,206846
283,"AMPH","Amphastar Pharmaceuticals, Inc.","Healthcare","Drug Manufacturers - Other","USA",948.99,46.56,20.99,-0.05%,53582
284,"AMRB","American River Bankshares","Financial","Regional - Pacific Banks","USA",98.54,17.33,14.63,-0.23%,76
285,"AMRC","Ameresco, Inc.","Services","Technical Services","USA",277.39,29.67,6.15,-0.81%,9500
286,"AMRI","Albany Molecular Research, Inc.","Healthcare","Biotechnology","USA",777.53,,18.12,0.00%,13347
287,"AMRK","A-Mark Precious Metals, Inc.","Financial","Investment Brokerage - National","USA",124.57,22.84,17.67,-0.54%,1702
288,"AMRN","Amarin Corporation plc","Healthcare","Drug Manufacturers - Other","Ireland",853.09,,3.26,1.87%,446031
289,"AMRS","Amyris, Inc.","Basic Materials","Specialty Chemicals","USA",195.59,,0.71,4.52%,464150
290,"AMS","American Shared Hospital Services","Healthcare","Specialized Health Services","USA",16.90,22.43,3.15,3.28%,4004
291,"AMSC","American Superconductor Corporation","Industrial Goods","Industrial Electrical Equipment","USA",111.87,,7.73,0.23%,17917
292,"AMSF","Amerisafe, Inc.","Financial","Property & Casualty Insurance","USA",1197.93,14.33,61.05,-0.16%,28192
293,"AMSWA","American Software, Inc.","Technology","Application Software","USA",311.75,41.83,10.76,0.09%,9888
294,"AMT","American Tower Corporation","Financial","REIT - Diversified","USA",45278.17,53.19,106.43,0.60%,309147
295,"AMTD","TD Ameritrade Holding Corporation","Financial","Investment Brokerage - National","USA",23325.07,27.84,43.87,-0.14%,225348
296,"AMTX","Aemetis, Inc.","Basic Materials","Specialty Chemicals","USA",34.80,,1.74,-1.14%,1100
297,"AMU","UBS ETRACS Alerian MLP ETN","Financial","Exchange Traded Fund","USA",,,19.16,-0.18%,23640
298,"AMWD","American Woodmark Corporation","Consumer Goods","Home Furnishings & Fixtures","USA",1249.83,19.58,77.30,0.19%,14153
299,"AMX","America Movil S.A.B. de C.V.","Technology","Wireless Communications","Mexico",41042.56,26.93,12.19,0.58%,239314
300,"AMZA","InfraCap MLP ETF","Financial","Exchange Traded Fund","USA",,,10.94,-0.49%,56239
301,"AMZN","Amazon.com, Inc.","Services","Catalog & Mail Order Houses","USA",361600.28,173.60,765.08,0.96%,837849
302,"AN","AutoNation, Inc.","Services","Auto Dealerships","USA",4848.28,12.29,48.62,1.38%,96553
303,"ANAT","American National Insurance Company","Financial","Property & Casualty Insurance","USA",3426.39,18.66,127.09,-0.30%,2671
304,"ANCB","Anchor Bancorp","Financial","Savings & Loans","USA",66.26,88.89,26.60,0.76%,600
305,"ANCX","Access National Corporation","Financial","Regional - Mid-Atlantic Banks","USA",300.05,17.33,28.12,-0.28%,12249
306,"AND","Global X FTSE Andean 40 ETF","Financial","Exchange Traded Fund","USA",,,7.93,0.00%,0
307,"ANDA","Andina Acquisition Corp. II","Conglomerates","Conglomerates","USA",17.53,,9.93,0.00%,0
308,"ANDE","The Andersons, Inc.","Consumer Goods","Farm Products","USA",1167.38,,43.20,1.77%,35898
309,"ANET","Arista Networks, Inc.","Technology","Diversified Computer Systems","USA",6795.64,42.02,98.10,1.46%,187280
310,"ANF","Abercrombie & Fitch Co.","Services","Apparel Stores","USA",904.81,79.70,13.24,-0.53%,733125
311,"ANFI","Amira Nature Foods Ltd.","Consumer Goods","Food - Major Diversified","United Arab Emirates",231.20,7.02,6.45,-0.08%,4361
312,"ANGI","Angie's List, Inc.","Technology","Internet Software & Services","USA",534.68,,9.01,-0.66%,15202
313,"ANGL","VanEck Vectors Fallen Angel HiYld Bd ETF","Financial","Exchange Traded Fund","USA",,,28.91,0.10%,29729
314,"ANGO","AngioDynamics, Inc.","Healthcare","Medical Instruments & Supplies","USA",631.81,,16.89,0.84%,21535
315,"ANH","Anworth Mortgage Asset Corporation","Financial","REIT - Diversified","USA",500.50,18.58,5.29,1.34%,298401
316,"ANIK","Anika Therapeutics, Inc.","Healthcare","Biotechnology","USA",719.07,21.02,48.40,-1.33%,51326
317,"ANIP","ANI Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",681.55,87.89,61.27,2.66%,9603
318,"ANSS","Ansys, Inc.","Technology","Application Software","USA",8181.36,32.33,95.20,0.09%,34715
319,"ANTH","Anthera Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",79.31,,1.98,3.95%,270585
320,"ANTM","Anthem, Inc.","Healthcare","Health Care Plans","USA",38285.07,17.08,145.42,-0.03%,189735
321,"ANW","Aegean Marine Petroleum Network Inc.","Basic Materials","Major Integrated Oil & Gas","Greece",413.71,12.10,10.20,0.49%,153763
322,"ANY","Sphere 3D Corp.","Technology","Application Software","Canada",14.70,,0.30,-16.90%,965843
323,"AOA","iShares Core Aggressive Allocation","Financial","Exchange Traded Fund","USA",,,47.64,0.18%,9817
324,"AOD","Alpine Total Dynamic Dividend Fund","Financial","Closed-End Fund - Foreign","USA",820.93,,7.63,0.00%,126107
325,"AOI","Alliance One International, Inc.","Consumer Goods","Tobacco Products, Other","USA",165.02,2.49,17.95,-2.97%,7499
326,"AOK","iShares Core Conservative Allocation","Financial","Exchange Traded Fund","USA",,,32.49,0.21%,19490
327,"AOM","iShares Core Moderate Allocation","Financial","Exchange Traded Fund","USA",,,35.37,0.26%,14000
328,"AON","Aon plc","Financial","Insurance Brokers","United Kingdom",29569.34,20.74,111.62,-0.42%,82517
329,"AOR","iShares Core Growth Allocation","Financial","Exchange Traded Fund","USA",,,40.78,0.25%,22967
330,"AOS","A. O. Smith Corporation","Industrial Goods","Industrial Electrical Equipment","USA",8453.84,26.55,48.81,0.62%,221084
331,"AOSL","Alpha and Omega Semiconductor Limited","Technology","Semiconductor - Specialized","USA",518.72,232.50,22.43,0.49%,14414
332,"AP","Ampco-Pittsburgh Corporation","Industrial Goods","Diversified Machinery","USA",209.78,,17.25,1.47%,3246
333,"APA","Apache Corporation","Basic Materials","Independent Oil & Gas","USA",25323.14,,66.94,0.83%,274590
334,"APAM","Artisan Partners Asset Management Inc.","Financial","Asset Management","USA",2239.46,18.43,29.70,0.17%,24030
335,"APB","The Asia Pacific Fund, Inc.","Financial","Closed-End Fund - Foreign","USA",103.03,10.92,9.99,0.30%,1138
336,"APC","Anadarko Petroleum Corporation","Basic Materials","Independent Oil & Gas","USA",39307.18,,71.39,1.10%,330212
337,"APD","Air Products and Chemicals, Inc.","Basic Materials","Chemicals - Major Diversified","USA",32416.91,21.16,147.71,0.19%,135825
338,"APDN","Applied DNA Sciences, Inc.","Technology","Security Software & Services","USA",55.30,,2.05,2.50%,13196
339,"APEI","American Public Education, Inc.","Services","Education & Training Services","USA",426.39,15.86,26.30,-0.75%,7841
340,"APF","Morgan Stanley Asia-Pacific Fund, Inc.","Financial","Closed-End Fund - Foreign","USA",186.38,,13.44,0.00%,25500
341,"APFH","AdvancePierre Foods Holdings, Inc.","Consumer Goods","Processed & Packaged Goods","USA",2178.56,17.23,28.60,0.14%,178480
342,"APH","Amphenol Corporation","Technology","Diversified Electronics","USA",20970.16,26.97,67.69,0.43%,125337
343,"APHB","AmpliPhi Biosciences Corporation","Healthcare","Biotechnology","USA",8.00,,0.50,-1.37%,1520999
344,"APLE","Apple Hospitality REIT, Inc.","Financial","REIT - Hotel/Motel","USA",4344.40,40.56,19.68,0.66%,274727
345,"APLP","Archrock Partners, L.P.","Basic Materials","Oil & Gas Equipment & Services","USA",946.24,,15.11,-3.29%,21966
346,"APO","Apollo Global Management, LLC","Financial","Diversified Investments","USA",3648.40,15.80,19.71,-0.05%,39340
347,"APOG","Apogee Enterprises, Inc.","Industrial Goods","General Building Materials","USA",1444.55,18.48,49.79,-0.42%,85482
348,"APOL","Apollo Education Group, Inc.","Services","Education & Training Services","USA",1068.77,,9.56,0.26%,23059
349,"APPF","AppFolio, Inc.","Technology","Application Software","USA",749.78,,23.00,1.32%,3955
350,"APPS","Digital Turbine, Inc.","Technology","Application Software","USA",46.57,,0.67,-1.27%,13172
351,"APRI","Apricus Biosciences, Inc.","Healthcare","Drug Manufacturers - Other","USA",10.40,,1.33,1.52%,18239
352,"APT","Alpha Pro Tech, Ltd.","Industrial Goods","General Building Materials","Canada",56.21,22.88,3.50,0.03%,11235
353,"APTI","Apptio, Inc.","Services","Business Services","USA",665.10,,17.66,-0.06%,5946
354,"APTO","Aptose Biosciences Inc.","Healthcare","Biotechnology","Canada",13.49,,1.39,-9.16%,553501
355,"APTS","Preferred Apartment Communities, Inc.","Financial","REIT - Residential","USA",334.43,,13.82,0.58%,22387
356,"APU","AmeriGas Partners, L.P.","Utilities","Gas Utilities","USA",4182.46,25.49,46.28,1.31%,31490
357,"APVO","Aptevo Therapeutics Inc.","Healthcare","Biotechnology","USA",37.11,,1.90,-11.63%,172403
358,"APWC","Asia Pacific Wire & Cable Corp. Ltd.","Industrial Goods","Industrial Electrical Equipment","Taiwan",35.10,,2.80,7.69%,275
359,"AQMS","Aqua Metals, Inc.","Industrial Goods","Waste Management","USA",219.91,,12.22,0.42%,9272
360,"AQXP","Aquinox Pharmaceuticals, Inc.","Healthcare","Drugs - Generic","Canada",416.24,,16.40,-1.15%,24120
361,"AR","Antero Resources Corporation","Basic Materials","Oil & Gas Drilling & Exploration","USA",7980.30,,24.50,0.29%,380153
362,"ARA","American Renal Associates Holdings, Inc.","Healthcare","Medical Laboratories & Research","USA",677.57,,22.87,0.04%,5886
363,"ARAY","Accuray Incorporated","Healthcare","Medical Appliances & Equipment","USA",408.49,,5.00,-0.99%,49339
364,"ARC","ARC Document Solutions, Inc.","Services","Business Services","USA",221.60,,4.83,0.42%,17572
365,"ARCB","ArcBest Corporation","Services","Trucking","USA",778.86,35.67,29.55,-0.67%,25248
366,"ARCC","Ares Capital Corporation","Financial","Diversified Investments","USA",4982.45,12.04,15.98,0.72%,326459
367,"ARCI","Appliance Recycling Centers of America, Inc.","Services","Electronics Stores","USA",7.20,,1.01,-2.33%,4922
368,"ARCO","Arcos Dorados Holdings, Inc.","Services","Restaurants","Argentina",1232.73,18.42,5.60,0.00%,44989
369,"ARCW","ARC Group Worldwide, Inc.","Industrial Goods","Metal Fabrication","USA",79.90,,4.20,-1.18%,6375
370,"ARCX","Arc Logistics Partners LP","Basic Materials","Oil & Gas Pipelines","USA",285.45,15.91,15.39,2.59%,29708
371,"ARDM","Aradigm Corporation","Healthcare","Drug Delivery","USA",27.19,,1.69,0.00%,4006
372,"ARDX","Ardelyx, Inc.","Healthcare","Biotechnology","USA",693.02,,14.57,0.87%,12499
373,"ARE","Alexandria Real Estate Equities, Inc.","Financial","REIT - Office","USA",8418.42,,109.20,1.14%,64956
374,"ARES","Ares Management, L.P.","Financial","Asset Management","USA",3333.67,19.05,16.00,-0.62%,26953
375,"AREX","Approach Resources, Inc.","Basic Materials","Independent Oil & Gas","USA",160.70,,3.70,-1.46%,219345
376,"ARGS","Argos Therapeutics, Inc.","Healthcare","Biotechnology","USA",183.49,,4.88,4.28%,70218
377,"ARGT","Global X MSCI Argentina ETF","Financial","Exchange Traded Fund","USA",,,22.41,-0.80%,11223
378,"ARI","Apollo Commercial Real Estate Finance, Inc.","Financial","REIT - Diversified","USA",1344.54,12.24,16.93,0.83%,209253
379,"ARIA","ARIAD Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",2427.50,,12.45,0.00%,340323
380,"ARII","American Railcar Industries, Inc.","Services","Railroads","USA",880.24,10.31,45.80,0.93%,6407
381,"ARIS","ARI Network Services, Inc.","Technology","Application Software","USA",95.62,56.56,5.37,-1.10%,1489
382,"ARKG","ARK Genomic Revolution Multi-Sector ETF","Financial","Exchange Traded Fund","USA",,,18.05,-0.03%,1400
383,"ARKK","ARK Innovation ETF","Financial","Exchange Traded Fund","USA",,,20.84,0.05%,526
384,"ARKQ","ARK Industrial Innovation ETF","Financial","Exchange Traded Fund","USA",,,22.35,0.00%,747
385,"ARKR","Ark Restaurants Corp.","Services","Restaurants","USA",77.34,15.82,22.32,-1.57%,1310
386,"ARKW","ARK Web x.0 ETF","Financial","Exchange Traded Fund","USA",,,25.62,0.00%,204
387,"ARL","American Realty Investors, Inc.","Financial","Property Management","USA",87.71,,5.29,0.00%,0
388,"ARLP","Alliance Resource Partners, L.P.","Basic Materials","Industrial Metals & Minerals","USA",1803.56,12.17,23.81,0.06%,21000
389,"ARLZ","Aralez Pharmaceuticals Inc.","Healthcare","Biotechnology","Canada",318.29,,4.80,-1.44%,87955
390,"ARMK","Aramark","Services","Specialty Eateries","USA",8870.00,31.37,36.17,-0.33%,56564
391,"ARNA","Arena Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",365.00,,1.45,-0.68%,169605
392,"ARNC","Arconic Inc.","Basic Materials","Aluminum","USA",9015.09,,20.17,-0.44%,869055
393,"AROW","Arrow Financial Corporation","Financial","Regional - Northeast Banks","USA",546.68,20.00,39.35,-0.38%,3241
394,"ARQL","ArQule, Inc.","Healthcare","Biotechnology","USA",92.49,,1.29,-0.38%,12771
395,"ARR","ARMOUR Residential REIT, Inc.","Financial","REIT - Residential","USA",747.59,,20.98,2.29%,153675
396,"ARRS","ARRIS International plc","Technology","Communication Equipment","USA",5838.48,,31.24,1.17%,232212
397,"ARRY","Array BioPharma Inc.","Healthcare","Biotechnology","USA",1466.41,,8.82,0.80%,375085
398,"ARTNA","Artesian Resources Corporation","Utilities","Water Utilities","USA",290.23,24.50,32.39,0.22%,2495
399,"ARTW","Art's-Way Manufacturing Co., Inc.","Industrial Goods","Farm & Construction Machinery","USA",12.92,,3.25,3.15%,2889
400,"ARTX","Arotech Corporation","Industrial Goods","Industrial Electrical Equipment","USA",100.48,240.62,3.82,-0.90%,108721
401,"ARW","Arrow Electronics, Inc.","Services","Electronics Wholesale","USA",6468.81,12.90,72.01,0.32%,63186
402,"ARWA","Arowana Inc.","Conglomerates","Conglomerates","Australia",111.35,,10.39,0.00%,0
403,"ARWR","Arrowhead Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",94.20,,1.32,6.05%,392837
404,"ASA","ASA Gold and Precious Metals Limited","Financial","Asset Management","USA",195.60,5.85,10.15,0.10%,29675
405,"ASB","Associated Banc-Corp","Financial","Regional - Midwest Banks","USA",3776.87,20.78,24.65,0.00%,74130
406,"ASBB","ASB Bancorp, Inc.","Financial","Regional - Mid-Atlantic Banks","USA",109.04,19.63,29.00,0.00%,0
407,"ASC","Ardmore Shipping Corporation","Services","Shipping","Bermuda",229.41,12.84,6.85,2.24%,33356
408,"ASCMA","Ascent Capital Group, Inc.","Services","Security & Protection Services","USA",224.75,,17.95,2.62%,7033
409,"ASEA","Global X Southeast Asia ETF","Financial","Exchange Traded Fund","USA",,,13.05,-0.15%,33
410,"ASET","FlexShares Real Assets Allocation ETF","Financial","Exchange Traded Fund","USA",,,25.53,0.00%,0
411,"ASFI","Asta Funding, Inc.","Services","Business Services","USA",113.97,15.98,9.70,0.00%,0
412,"ASG","Liberty All-Star Growth Fund, Inc.","Financial","Closed-End Fund - Equity","USA",111.41,,4.26,0.00%,17738
413,"ASGN","On Assignment, Inc.","Services","Staffing & Outsourcing Services","USA",2348.35,25.76,43.96,-0.54%,55564
414,"ASH","Ashland Global Holdings Inc.","Basic Materials","Chemicals - Major Diversified","USA",7013.37,,109.74,-0.33%,121581
415,"ASHR","Deutsche X-trackers Harvest CSI300 CHN A","Financial","Exchange Traded Fund","USA",,,23.99,0.15%,161869
416,"ASHS","Deutsche X-trackers HrvstCSI500CHN A SC","Financial","Exchange Traded Fund","USA",,,32.85,0.74%,12404
417,"ASHX","Deutsche X-trackers CSI300 CHN A Hdgd Eq","Financial","Exchange Traded Fund","USA",,,21.99,0.55%,2620
418,"ASIX","AdvanSix Inc.","Basic Materials","Chemicals - Major Diversified","USA",677.64,9.14,22.10,-0.58%,77355
419,"ASM","Avino Silver & Gold Mines Ltd.","Basic Materials","Industrial Metals & Minerals","Canada",55.20,59.05,1.21,-2.44%,45784
420,"ASMB","Assembly Biosciences, Inc.","Healthcare","Drug Manufacturers - Major","USA",223.90,,13.09,0.61%,200
421,"ASML","ASML Holding NV","Technology","Semiconductor Equipment & Materials","Netherlands",46755.16,35.17,109.56,3.12%,430496
422,"ASNA","Ascena Retail Group, Inc.","Services","Apparel Stores","USA",1423.69,66.98,7.11,0.14%,651765
423,"ASND","Ascendis Pharma A/S","Healthcare","Biotechnology","Denmark",658.96,,20.75,-1.57%,21265
424,"ASPN","Aspen Aerogels, Inc.","Industrial Goods","General Building Materials","USA",97.31,,4.10,-2.38%,5104
425,"ASPS","Altisource Portfolio Solutions S.A.","Services","Business Services","Luxembourg",486.61,193.06,26.40,2.05%,20615
426,"ASR","Grupo Aeroportuario del Sureste, SAB de CV","Services","Air Services, Other","Mexico",4413.23,25.85,144.04,-1.30%,5669
427,"ASRV","AmeriServ Financial, Inc.","Financial","Regional - Northeast Banks","USA",70.89,28.46,3.70,0.00%,958
428,"AST","Asterias Biotherapeutics, Inc.","Healthcare","Biotechnology","USA",204.32,,4.63,-0.54%,62685
429,"ASTC","Astrotech Corporation","Industrial Goods","Aerospace/Defense Products & Services","USA",33.30,,1.52,1.33%,2075
430,"ASTE","Astec Industries, Inc.","Industrial Goods","Farm & Construction Machinery","USA",1468.28,31.26,62.62,-0.04%,36947
431,"ASUR","Asure Software, Inc.","Technology","Business Software & Services","USA",74.20,,8.98,0.39%,7155
432,"ASX","Advanced Semiconductor Engineering Inc.","Technology","Semiconductor Equipment & Materials","Taiwan",8429.79,14.24,5.18,0.19%,135437
433,"ASYS","Amtech Systems, Inc.","Technology","Semiconductor Equipment & Materials","USA",58.30,,4.30,2.38%,7961
434,"AT","Atlantic Power Corporation","Utilities","Electric Utilities","USA",316.15,,2.58,-2.83%,44620
435,"ATAI","ATA, Inc.","Services","Education & Training Services","China",90.28,26.01,3.85,0.00%,546
436,"ATAX","America First Multifamily Investors, L.P.","Financial","Mortgage Investment","USA",319.29,15.78,5.38,0.47%,44570
437,"ATEA","Astea International Inc.","Technology","Application Software","USA",6.10,,1.75,2.94%,23
438,"ATEC","Alphatec Holdings, Inc.","Healthcare","Medical Instruments & Supplies","USA",36.58,,4.02,0.02%,2359
439,"ATEN","A10 Networks, Inc.","Technology","Communication Equipment","USA",583.27,,8.58,-1.27%,45733
440,"ATHM","Autohome Inc.","Technology","Internet Information Providers","China",2878.31,26.28,26.08,-0.08%,141883
441,"ATHN","athenahealth, Inc.","Technology","Healthcare Information Services","USA",4574.33,243.16,115.66,0.99%,174035
442,"ATHX","Athersys, Inc.","Healthcare","Biotechnology","USA",135.90,,1.61,1.31%,50270
443,"ATI","Allegheny Technologies Incorporated","Industrial Goods","Metal Fabrication","USA",1834.24,,16.48,1.10%,266586
444,"ATKR","Atkore International Group Inc.","Industrial Goods","Industrial Electrical Equipment","USA",1331.62,23.63,23.17,4.75%,63487
445,"ATLC","Atlanticus Holdings Corporation","Financial","Credit Services","USA",39.19,,2.67,-1.48%,30
446,"ATLO","Ames National Corporation","Financial","Regional - Northeast Banks","USA",319.00,20.05,33.95,0.89%,126
447,"ATLS","Atlas Energy Group, LLC","Basic Materials","Independent Oil & Gas","USA",20.57,,0.76,-4.42%,7543
448,"ATMP","Barclays ETN+ Select MLP","Financial","Exchange Traded Fund","USA",,,22.92,-0.22%,7024
449,"ATNI","ATN International, Inc.","Technology","Telecom Services - Domestic","USA",1257.14,91.61,77.87,0.59%,9113
450,"ATNM","Actinium Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",55.70,,1.00,0.00%,112139
451,"ATO","Atmos Energy Corporation","Utilities","Gas Utilities","USA",7763.44,21.99,73.88,-0.38%,40699
452,"ATOM","Atomera Incorporated","Technology","Semiconductor Equipment & Materials","USA",84.18,,6.80,0.00%,8254
453,"ATOS","Atossa Genetics Inc.","Healthcare","Diagnostic Substances","USA",5.00,,1.40,3.70%,10219
454,"ATR","AptarGroup, Inc.","Consumer Goods","Packaging & Containers","USA",4574.17,23.66,73.48,0.75%,45085
455,"ATRA","Atara Biotherapeutics, Inc.","Healthcare","Biotechnology","USA",458.87,,16.55,3.12%,19751
456,"ATRC","AtriCure, Inc.","Healthcare","Medical Instruments & Supplies","USA",614.60,,18.51,-0.16%,6233
457,"ATRI","Atrion Corporation","Healthcare","Medical Instruments & Supplies","USA",928.23,32.96,497.15,-0.38%,903
458,"ATRM","ATRM Holdings, Inc.","Services","Technical Services","USA",3.51,,1.55,0.00%,0
459,"ATRO","Astronics Corporation","Industrial Goods","Aerospace/Defense Products & Services","USA",1053.56,18.88,37.06,1.20%,7608
460,"ATRS","Antares Pharma, Inc.","Healthcare","Medical Instruments & Supplies","USA",333.41,,2.26,3.20%,208904
461,"ATSG","Air Transport Services Group, Inc.","Services","Air Delivery & Freight Services","USA",1001.95,29.58,16.02,-0.80%,20267
462,"ATTO","Atento S.A.","Services","Business Services","Luxembourg",539.51,10.33,6.95,0.72%,4225
463,"ATTU","Attunity, Ltd.","Technology","Technical & System Software","Israel",93.40,,5.55,-1.33%,1092
464,"ATU","Actuant Corporation","Industrial Goods","Diversified Machinery","USA",1664.04,,27.73,-0.45%,71861
465,"ATV","Acorn International, Inc.","Services","Catalog & Mail Order Houses","China",29.07,,6.30,-0.32%,7458
466,"ATVI","Activision Blizzard, Inc.","Technology","Multimedia & Graphics Software","USA",27491.45,31.69,36.44,-0.08%,1293410
467,"ATW","Atwood Oceanics, Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",878.13,3.29,13.64,1.34%,720706
468,"AU","AngloGold Ashanti Ltd.","Basic Materials","Gold","South Africa",3930.77,36.86,9.64,1.37%,1428210
469,"AUBN","Auburn National Bancorporation, Inc.","Financial","Regional - Southeast Banks","USA",109.32,13.63,30.00,0.17%,500
470,"AUDC","AudioCodes Ltd.","Technology","Communication Equipment","Israel",210.27,56.16,6.36,1.11%,30669
471,"AUMN","Golden Minerals Company","Basic Materials","Industrial Metals & Minerals","USA",57.31,,0.64,-0.78%,87322
472,"AUNZ","WisdomTree Australia & NZL Dbt ETF","Financial","Exchange Traded Fund","USA",,,17.14,-0.87%,167
473,"AUO","AU Optronics Corp.","Technology","Semiconductor - Broad Line","Taiwan",3588.40,,3.60,-0.83%,35421
474,"AUPH","Aurinia Pharmaceuticals Inc.","Healthcare","Biotechnology","Canada",107.85,,2.83,1.80%,131693
475,"AUSE","WisdomTree Australia Dividend ETF","Financial","Exchange Traded Fund","USA",,,51.76,0.10%,281
476,"AUY","Yamana Gold Inc.","Basic Materials","Gold","Canada",2501.64,,2.58,-2.13%,4759621
477,"AV","Aviva plc","Financial","Life Insurance","United Kingdom",48247.41,39.18,11.80,-0.92%,38381
478,"AVA","Avista Corporation","Utilities","Diversified Utilities","USA",2706.72,19.75,40.19,-1.42%,70314
479,"AVAL","Grupo Aval Acciones Y Valores S.A.","Financial","Foreign Regional Banks","Colombia",2817.81,12.95,7.98,-0.62%,1354
480,"AVAV","AeroVironment, Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",639.79,,27.68,1.53%,24431
481,"AVB","AvalonBay Communities, Inc.","Financial","REIT - Residential","USA",23691.06,25.16,173.79,0.50%,195615
482,"AVD","American Vanguard Corporation","Basic Materials","Agricultural Chemicals","USA",556.32,46.91,19.05,0.26%,15419
483,"AVEO","AVEO Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",44.80,,0.56,-2.63%,229318
484,"AVGO","Broadcom Limited","Technology","Semiconductor - Broad Line","Singapore",71523.22,,179.78,0.76%,348789
485,"AVGR","Avinger, Inc.","Healthcare","Medical Appliances & Equipment","USA",87.79,,3.95,1.28%,27195
486,"AVH","Avianca Holdings S.A.","Services","Regional Airlines","Colombia",431.19,,9.10,-5.89%,108799
487,"AVHI","AV Homes, Inc.","Industrial Goods","Residential Construction","USA",345.34,2.68,15.10,0.00%,11237
488,"AVID","Avid Technology, Inc.","Technology","Multimedia & Graphics Software","USA",175.09,4.46,4.38,1.39%,140204
489,"AVK","Advent Claymore Convertible Securities and Income Fund","Financial","Closed-End Fund - Debt","USA",346.40,,14.65,-0.27%,10669
490,"AVNW","Aviat Networks, Inc.","Technology","Communication Equipment","USA",73.18,,14.37,2.49%,6944
491,"AVP","Avon Products, Inc.","Consumer Goods","Personal Products","USA",2380.11,,5.48,2.81%,379137
492,"AVT","Avnet, Inc.","Services","Electronics Wholesale","USA",6128.96,14.24,48.22,0.44%,70927
493,"AVX","AVX Corporation","Technology","Diversified Electronics","USA",2647.45,27.90,15.76,0.32%,18162
494,"AVXL","Anavex Life Sciences Corp.","Healthcare","Biotechnology","USA",162.02,,4.07,-0.25%,118261
495,"AVXS","AveXis, Inc.","Healthcare","Biotechnology","USA",1437.30,,50.47,-2.42%,53485
496,"AVY","Avery Dennison Corporation","Consumer Goods","Business Equipment","USA",6383.24,20.81,71.84,-0.14%,46619
497,"AWF","AllianceBernstein Global High Income Fund","Financial","Closed-End Fund - Debt","USA",1056.31,,12.31,0.49%,75583
498,"AWH","Allied World Assurance Company Holdings, AG","Financial","Property & Casualty Insurance","Switzerland",3981.07,13.84,50.96,11.34%,3510680
499,"AWI","Armstrong World Industries, Inc.","Industrial Goods","General Building Materials","USA",2337.30,43.85,43.00,1.30%,19327
500,"AWK","American Water Works Company, Inc.","Utilities","Water Utilities","USA",12972.64,27.87,72.65,-0.32%,128927
501,"AWP","Alpine Global Premier Properties Fund","Financial","Closed-End Fund - Foreign","USA",441.56,,5.22,0.97%,64941
502,"AWR","American States Water Company","Utilities","Water Utilities","USA",1645.70,27.76,45.02,0.18%,13348
503,"AWRE","Aware, Inc.","Technology","Application Software","USA",134.58,25.21,6.07,1.25%,19705
504,"AWX","Avalon Holdings Corporation","Industrial Goods","Waste Management","USA",11.20,111.85,3.02,0.00%,406
505,"AXAS","Abraxas Petroleum Corporation","Basic Materials","Independent Oil & Gas","USA",328.31,,2.58,2.38%,380645
506,"AXDX","Accelerate Diagnostics, Inc.","Healthcare","Medical Laboratories & Research","USA",1193.30,,22.60,-1.95%,22001
507,"AXE","Anixter International Inc.","Services","Industrial Equipment Wholesale","USA",2704.13,30.00,80.50,-0.12%,23249
508,"AXGN","AxoGen, Inc.","Healthcare","Medical Appliances & Equipment","USA",291.10,,8.75,-0.57%,14096
509,"AXJL","WisdomTree Asia Pacific ex-Japan ETF","Financial","Exchange Traded Fund","USA",,,58.06,0.10%,19
510,"AXJV","iShares Edge MSCI Min Vol Asia ex Japan","Financial","Exchange Traded Fund","USA",,,46.67,0.00%,0
511,"AXL","American Axle & Manufacturing Holdings, Inc.","Consumer Goods","Auto Parts","USA",1379.56,5.68,18.51,-0.48%,162031
512,"AXN","Aoxing Pharmaceutical Company, Inc.","Healthcare","Drug Manufacturers - Major","USA",30.34,22.53,0.39,7.57%,3361
513,"AXON","Axovant Sciences Ltd.","Healthcare","Biotechnology","Bermuda",1258.43,,13.01,1.09%,153876
514,"AXP","American Express Company","Financial","Credit Services","USA",68589.00,13.28,74.55,-0.60%,581791
515,"AXR","AMREP Corporation","Services","Business Services","USA",57.50,,7.50,1.35%,500
516,"AXS","AXIS Capital Holdings Limited","Financial","Property & Casualty Insurance","Bermuda",5680.71,12.68,65.20,2.03%,112310
517,"AXSM","Axsome Therapeutics, Inc.","Healthcare","Biotechnology","USA",116.81,,6.39,4.84%,6057
518,"AXTA","Axalta Coating Systems Ltd.","Basic Materials","Specialty Chemicals","USA",6319.45,61.87,27.24,0.52%,755592
519,"AXTI","AXT, Inc.","Technology","Semiconductor - Integrated Circuits","USA",152.98,78.33,4.90,4.26%,23356
520,"AXU","Alexco Resource Corp.","Basic Materials","Industrial Metals & Minerals","Canada",121.94,,1.26,-5.26%,130428
521,"AYA","Amaya Inc.","Services","Gaming Activities","Canada",2080.19,55.62,14.48,0.87%,53844
522,"AYI","Acuity Brands, Inc.","Technology","Diversified Electronics","USA",10869.41,37.44,247.47,-0.28%,55785
523,"AYR","Aircastle Limited","Services","Rental & Leasing Services","USA",1642.64,12.49,20.90,-0.95%,39501
524,"AYT","iPath GEMS Asia 8 ETN","Financial","Exchange Traded Fund","USA",,,39.77,0.53%,15199
525,"AZN","AstraZeneca PLC","Healthcare","Drug Manufacturers - Major","United Kingdom",69928.32,28.60,27.10,-2.73%,2892056
526,"AZO","AutoZone, Inc.","Services","Auto Parts Stores","USA",22768.73,18.94,800.96,0.79%,56526
527,"AZPN","Aspen Technology, Inc.","Technology","Business Software & Services","USA",4190.04,32.19,54.28,0.07%,473926
528,"AZUR","Azure Midstream Partners, LP","Basic Materials","Oil & Gas Pipelines","USA",10.66,,0.98,3.61%,21204
529,"AZZ","AZZ incorporated","Industrial Goods","Diversified Machinery","USA",1692.43,23.69,64.10,-0.47%,15634
2,"AA","Alcoa Corporation","Basic Materials","Aluminum","USA",5447.82,,29.41,0.03%,582131
3,"AAAP","Advanced Accelerator Applications S.A.","Healthcare","Diagnostic Substances","France",1100.29,,27.35,-0.87%,5675
4,"AAC","AAC Holdings, Inc.","Healthcare","Specialized Health Services","USA",184.88,,7.84,1.82%,21458
5,"AADR","AdvisorShares Dorsey Wright ADR ETF","Financial","Exchange Traded Fund","USA",,,39.66,0.00%,0
6,"AAL","American Airlines Group Inc.","Services","Major Airlines","USA",25025.28,5.12,48.10,0.99%,661749
7,"AAMC","Altisource Asset Management Corporation","Financial","Asset Management","USA",73.91,,56.85,5.38%,11217
8,"AAME","Atlantic American Corporation","Financial","Life Insurance","USA",82.72,79.59,4.00,2.56%,10
9,"AAN","Aaron's, Inc.","Services","Rental & Leasing Services","USA",2379.50,17.23,33.36,1.77%,103807
10,"AAOI","Applied Optoelectronics, Inc.","Technology","Semiconductor - Integrated Circuits","USA",419.81,22.98,25.16,1.94%,85363
11,"AAON","AAON, Inc.","Industrial Goods","General Building Materials","USA",1727.54,31.90,32.57,-0.41%,16511
12,"AAP","Advance Auto Parts, Inc.","Services","Auto Parts Stores","USA",12736.81,28.20,174.29,1.38%,98688
13,"AAPL","Apple Inc.","Consumer Goods","Electronic Equipment","USA",617588.96,14.01,116.67,0.60%,5977551
14,"AAT","American Assets Trust, Inc.","Financial","REIT - Retail","USA",1932.65,70.98,42.86,0.63%,39060
15,"AAU","Almaden Minerals Ltd.","Basic Materials","Gold","Canada",80.80,,0.85,-7.61%,404696
16,"AAV","Advantage Oil & Gas Ltd.","Basic Materials","Oil & Gas Drilling & Exploration","Canada",1268.47,234.48,6.85,0.74%,27160
17,"AAWW","Atlas Air Worldwide Holdings, Inc.","Services","Air Services, Other","USA",1298.19,,50.35,-0.79%,19851
18,"AAXJ","iShares MSCI All Country Asia ex Japan","Financial","Exchange Traded Fund","USA",,,55.69,-0.32%,160106
19,"AB","AllianceBernstein Holding L.P.","Financial","Asset Management","USA",2123.97,11.09,22.63,1.00%,40080
20,"ABAC","Aoxin Tianli Group, Inc.","Consumer Goods","Farm Products","China",28.19,13.23,3.69,0.00%,248
21,"ABAX","Abaxis, Inc.","Healthcare","Medical Laboratories & Research","USA",1216.15,34.98,52.79,-0.64%,17200
22,"ABB","ABB Ltd.","Industrial Goods","Diversified Machinery","Switzerland",46891.29,27.26,21.01,0.24%,595512
23,"ABBV","AbbVie Inc.","Healthcare","Drug Manufacturers - Major","USA",101543.04,16.74,62.98,1.22%,1167906
24,"ABC","AmerisourceBergen Corporation","Services","Drugs Wholesale","USA",16875.03,12.23,77.50,0.15%,416750
25,"ABCB","Ameris Bancorp","Financial","Regional - Mid-Atlantic Banks","USA",1597.41,22.70,43.50,-3.65%,97774
26,"ABCD","Cambium Learning Group, Inc.","Services","Education & Training Services","USA",223.69,49.49,4.67,-4.69%,27
27,"ABCO","The Advisory Board Company","Services","Business Services","USA",1306.76,,32.45,0.00%,10210
28,"ABDC","Alcentra Capital Corporation","Financial","Asset Management","USA",167.42,14.05,12.55,1.09%,4244
29,"ABE","Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc.","Financial","Exchange Traded Fund","USA",108.52,,11.19,0.09%,1000
30,"ABEO","Abeona Therapeutics Inc.","Healthcare","Biotechnology","USA",187.79,,4.68,3.89%,33095
31,"ABEV","Ambev S.A.","Consumer Goods","Beverages - Brewers","Brazil",77085.03,21.92,4.80,-2.14%,4356940
32,"ABG","Asbury Automotive Group, Inc.","Services","Auto Dealerships","USA",1380.77,10.33,63.35,1.44%,29603
33,"ABIO","ARCA biopharma, Inc.","Healthcare","Biotechnology","USA",21.76,,2.39,-0.57%,8844
34,"ABM","ABM Industries Incorporated","Services","Business Services","USA",2213.56,36.58,40.16,0.27%,51132
35,"ABMD","ABIOMED, Inc.","Healthcare","Medical Appliances & Equipment","USA",5148.25,122.06,117.32,-0.19%,41563
36,"ABR","Arbor Realty Trust, Inc.","Financial","REIT - Diversified","USA",367.50,14.65,7.23,4.33%,51017
37,"ABT","Abbott Laboratories","Healthcare","Medical Appliances & Equipment","USA",57316.88,57.29,38.20,0.26%,1607959
38,"ABTL","Autobytel Inc.","Technology","Internet Information Providers","USA",154.59,56.21,14.19,1.83%,7410
39,"ABTX","Allegiance Bancshares, Inc.","Financial","Regional - Southwest Banks","USA",433.13,21.47,34.95,-0.99%,4226
40,"ABUS","Arbutus Biopharma Corporation","Healthcare","Biotechnology","Canada",153.59,,2.67,0.94%,112999
41,"ABX","Barrick Gold Corporation","Basic Materials","Gold","Canada",16636.20,,14.20,-0.53%,3352013
42,"ABY","Atlantica Yield plc","Utilities","Electric Utilities","United Kingdom",1802.92,,18.99,1.42%,50062
43,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare","Biotechnology","USA",3150.07,,26.15,0.67%,144566
44,"ACAS","American Capital, Ltd.","Financial","Asset Management","USA",3708.65,,17.50,0.32%,490802
45,"ACAT","Arctic Cat Inc.","Consumer Goods","Recreational Vehicles","USA",218.68,,16.78,0.12%,15824
46,"ACC","American Campus Communities, Inc.","Financial","REIT - Residential","USA",6272.18,59.28,49.03,1.12%,166697
47,"ACCO","ACCO Brands Corporation","Consumer Goods","Office Supplies","USA",1458.46,12.02,13.48,0.56%,129659
48,"ACET","Aceto Corporation","Basic Materials","Chemicals - Major Diversified","USA",644.25,20.77,21.18,1.39%,63106
49,"ACFC","Atlantic Coast Financial Corporation","Financial","Regional - Southeast Banks","USA",111.19,21.45,7.12,0.28%,7
50,"ACFN","Acorn Energy, Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",5.16,,0.18,2.27%,16053
51,"ACGL","Arch Capital Group Ltd.","Financial","Property & Casualty Insurance","Bermuda",10628.86,16.52,87.69,0.99%,36919
52,"ACH","Aluminum Corporation Of China Limited","Basic Materials","Aluminum","China",8943.10,235.91,10.25,-1.25%,3210
53,"ACHC","Acadia Healthcare Company, Inc.","Healthcare","Specialized Health Services","USA",3018.84,616.84,35.46,0.85%,166184
54,"ACHN","Achillion Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",561.08,,4.23,1.20%,269337
55,"ACIA","Acacia Communications, Inc.","Technology","Communication Equipment","USA",2511.82,56.16,65.22,-1.75%,204931
56,"ACIM","SPDR MSCI ACWI IMI ETF","Financial","Exchange Traded Fund","USA",,,65.46,-0.14%,1746
57,"ACIU","AC Immune SA","Healthcare","Biotechnology","USA",743.64,37.10,14.60,1.96%,18313
58,"ACIW","ACI Worldwide, Inc.","Technology","Technical & System Software","USA",2134.79,20.12,18.40,1.83%,44272
59,"ACLS","Axcelis Technologies, Inc.","Technology","Semiconductor Equipment & Materials","USA",406.75,52.69,13.95,1.82%,6475
60,"ACM","AECOM","Services","Technical Services","USA",5874.57,61.76,38.27,0.92%,199441
61,"ACN","Accenture plc","Technology","Information Technology Services","Ireland",80719.98,19.07,123.74,0.60%,462387
62,"ACNB","ACNB Corporation","Financial","Regional - Southwest Banks","USA",193.22,17.43,32.00,-0.47%,119
63,"ACOR","Acorda Therapeutics, Inc.","Healthcare","Biotechnology","USA",986.71,,19.75,-1.74%,81547
64,"ACRE","Ares Commercial Real Estate Corporation","Financial","REIT - Diversified","USA",374.55,14.06,13.26,0.65%,29685
65,"ACRS","Aclaris Therapeutics, Inc.","Healthcare","Biotechnology","USA",752.50,,31.22,-0.09%,32362
66,"ACRX","AcelRx Pharmaceuticals, Inc.","Healthcare","Medical Appliances & Equipment","USA",129.16,,2.80,-1.75%,32775
67,"ACSF","American Capital Senior Floating, Ltd.","Financial","Asset Management","USA",119.50,14.28,11.95,0.00%,7312
68,"ACST","Acasti Pharma Inc.","Healthcare","Biotechnology","Canada",12.10,,1.14,0.71%,6985
69,"ACTA","Actua Corporation","Technology","Application Software","USA",562.56,,14.55,1.75%,34421
70,"ACTG","Acacia Research Corporation","Services","Business Services","USA",363.30,,7.25,0.00%,22884
71,"ACTS","Actions Semiconductor Co., Ltd.","Technology","Semiconductor - Specialized","China",94.80,,2.14,0.00%,0
72,"ACTX","Global X Guru Activist ETF","Financial","Exchange Traded Fund","USA",,,14.38,0.00%,0
73,"ACU","Acme United Corporation","Consumer Goods","Housewares & Accessories","USA",76.40,14.92,23.95,0.64%,502
74,"ACUR","Acura Pharmaceuticals, Inc.","Healthcare","Drug Delivery","USA",10.67,,0.86,-4.25%,39315
75,"ACV","AllianzGI Diversified Income & Convertible Fund","Financial","Closed-End Fund - Equity","USA",,,18.75,-0.53%,2065
76,"ACWF","iShares Edge MSCI Multifactor Global","Financial","Exchange Traded Fund","USA",,,24.67,0.00%,0
77,"ACWI","iShares MSCI ACWI","Financial","Exchange Traded Fund","USA",,,59.97,0.22%,355231
78,"ACWV","iShares Edge MSCI Min Vol Global","Financial","Exchange Traded Fund","USA",,,73.56,0.30%,12624
79,"ACWX","iShares MSCI ACWI ex US","Financial","Exchange Traded Fund","USA",,,40.57,0.12%,99396
80,"ACXM","Acxiom Corporation","Technology","Information Technology Services","USA",2106.46,237.26,26.87,0.22%,72896
81,"ACY","AeroCentury Corp.","Services","Rental & Leasing Services","USA",14.09,3.25,9.09,0.00%,0
82,"ADAP","Adaptimmune Therapeutics plc","Healthcare","Biotechnology","United Kingdom",266.19,,4.04,2.17%,35753
83,"ADAT","Authentidate Holding Corp.","Technology","Healthcare Information Services","USA",17.61,1.87,3.25,6.56%,11
84,"ADBE","Adobe Systems Incorporated","Technology","Application Software","USA",52258.58,52.75,104.94,1.34%,763164
85,"ADC","Agree Realty Corporation","Financial","Property Management","USA",1120.85,24.04,45.38,1.70%,35960
86,"ADES","Advanced Emissions Solutions, Inc.","Industrial Goods","Pollution & Treatment Controls","USA",207.00,11.72,9.68,-2.13%,2241
87,"ADGE","American DG Energy Inc.","Industrial Goods","Diversified Machinery","USA",14.70,,0.30,-1.96%,2267
88,"ADHD","Alcobra Ltd.","Healthcare","Biotechnology","Israel",58.20,,2.08,1.96%,55732
89,"ADI","Analog Devices, Inc.","Technology","Semiconductor - Integrated Circuits","USA",22684.56,26.11,72.71,0.86%,342418
90,"ADK","AdCare Health Systems, Inc.","Healthcare","Long-Term Care Facilities","USA",30.91,,1.56,1.96%,11410
91,"ADM","Archer-Daniels-Midland Company","Consumer Goods","Farm Products","USA",26318.61,17.64,46.30,-0.45%,277116
92,"ADMA","ADMA Biologics, Inc.","Healthcare","Biotechnology","USA",66.82,,5.13,-0.97%,600
93,"ADMP","Adamis Pharmaceuticals Corporation","Healthcare","Drug Delivery","USA",68.01,,2.90,-4.92%,71620
94,"ADMS","Adamas Pharmaceuticals, Inc.","Healthcare","Drugs - Generic","USA",342.45,,16.11,0.81%,29602
95,"ADNT","Adient plc","Basic Materials","Industrial Metals & Minerals","Ireland",5272.91,,52.17,-3.69%,440144
96,"ADP","Automatic Data Processing, Inc.","Technology","Business Software & Services","USA",45614.45,30.22,100.94,0.09%,391545
97,"ADPT","Adeptus Health Inc.","Healthcare","Hospitals","USA",171.90,1.47,8.27,-1.62%,201187
98,"ADRA","BLDRS Asia 50 ADR ETF","Financial","Exchange Traded Fund","USA",,,28.01,-1.20%,30
99,"ADRD","BLDRS Developed Markets 100 ADR ETF","Financial","Exchange Traded Fund","USA",,,20.00,0.10%,1563
100,"ADRE","BLDRS Emerging Markets 50 ADR ETF","Financial","Exchange Traded Fund","USA",,,32.22,-0.09%,984
101,"ADRO","Aduro BioTech, Inc.","Healthcare","Biotechnology","USA",752.40,,11.30,1.35%,24690
102,"ADRU","BLDRS Europe Select ADR ETF","Financial","Exchange Traded Fund","USA",,,19.11,-0.16%,102
103,"ADS","Alliance Data Systems Corporation","Services","Business Services","USA",13363.67,24.13,233.15,1.89%,107098
104,"ADSK","Autodesk, Inc.","Technology","Technical & System Software","USA",17564.40,,76.19,-0.38%,316348
105,"ADSW","Advanced Disposal Services, Inc.","Industrial Goods","Waste Management","USA",1713.15,,20.23,0.40%,17864
106,"ADTN","ADTRAN, Inc.","Technology","Communication Equipment","USA",1101.18,33.38,23.10,1.76%,21308
107,"ADUS","Addus HomeCare Corporation","Healthcare","Home Health Care","USA",400.44,53.54,35.60,0.28%,9896
108,"ADVM","Adverum Biotechnologies, Inc.","Healthcare","Biotechnology","USA",123.10,,3.13,0.81%,30510
109,"ADX","Adams Diversified Equity Fund, Inc.","Financial","Closed-End Fund - Equity","USA",1247.15,,12.86,0.18%,67488
110,"ADXS","Advaxis, Inc.","Healthcare","Biotechnology","USA",323.46,,8.27,1.35%,52991
111,"ADZ","DB Agriculture Short ETN","Financial","Exchange Traded Fund","USA",,,32.00,0.00%,0
112,"AE","Adams Resources & Energy, Inc.","Basic Materials","Oil & Gas Refining & Marketing","USA",170.89,,42.21,3.00%,80
113,"AEE","Ameren Corporation","Utilities","Electric Utilities","USA",12518.16,19.25,51.49,-0.21%,118491
114,"AEG","AEGON N.V.","Financial","Life Insurance","Netherlands",11322.79,24.75,5.48,-0.71%,704505
115,"AEGN","Aegion Corporation","Industrial Goods","Heavy Construction","USA",865.81,,25.41,-0.04%,41126
116,"AEHR","Aehr Test Systems","Technology","Semiconductor Equipment & Materials","USA",41.40,,2.59,9.28%,1877
117,"AEIS","Advanced Energy Industries, Inc.","Technology","Diversified Electronics","USA",2147.08,24.16,53.97,1.12%,54747
118,"AEL","American Equity Investment Life Holding Company","Financial","Life Insurance","USA",1968.37,,22.63,0.71%,112554
119,"AEM","Agnico Eagle Mines Limited","Basic Materials","Gold","Canada",8214.05,105.18,37.86,1.39%,304811
120,"AEMD","Aethlon Medical, Inc.","Healthcare","Medical Appliances & Equipment","USA",35.99,,4.49,0.78%,10706
121,"AEO","American Eagle Outfitters, Inc.","Services","Apparel Stores","USA",3017.39,12.77,16.43,0.49%,721775
122,"AEP","American Electric Power Company, Inc.","Utilities","Electric Utilities","USA",30883.55,69.56,62.65,-0.25%,347662
123,"AEPI","AEP Industries Inc.","Consumer Goods","Rubber & Plastics","USA",608.84,15.94,119.50,-0.29%,1912
124,"AER","AerCap Holdings N.V.","Services","Air Services, Other","Netherlands",8562.69,8.65,42.94,1.18%,227528
125,"AERI","Aerie Pharmaceuticals, Inc.","Healthcare","Drug Manufacturers - Major","USA",1320.45,,39.80,-0.62%,48317
126,"AES","The AES Corporation","Utilities","Electric Utilities","USA",7778.27,62.83,11.76,0.09%,436341
127,"AET","Aetna Inc.","Healthcare","Health Care Plans","USA",44561.03,18.30,125.39,-1.12%,519362
128,"AETI","American Electric Technologies, Inc","Industrial Goods","Industrial Electrical Equipment","USA",13.30,,1.60,3.23%,426
129,"AEY","ADDvantage Technologies Group, Inc.","Services","Electronics Wholesale","USA",16.80,23.91,1.66,0.61%,1256
130,"AEZS","Aeterna Zentaris Inc.","Healthcare","Biotechnology","Canada",43.81,,3.80,2.70%,43883
131,"AF","Astoria Financial Corporation","Financial","Savings & Loans","USA",1801.62,27.95,17.98,-0.14%,240486
132,"AFAM","Almost Family, Inc.","Healthcare","Home Health Care","USA",441.94,26.64,44.00,0.46%,20415
133,"AFB","AllianceBernstein National Municipal Income Fund","Financial","Closed-End Fund - Debt","USA",381.44,9.25,13.31,0.30%,37055
134,"AFCB","Athens Bancshares Corporation","Financial","Regional - Southeast Banks","USA",60.06,20.40,33.75,1.50%,1
135,"AFCO","American Farmland Company","Financial","REIT - Industrial","USA",145.70,,7.64,2.83%,17663
136,"AFG","American Financial Group, Inc.","Financial","Property & Casualty Insurance","USA",7437.29,19.53,86.86,0.47%,22391
137,"AFGE","American Financial Group, Inc.","Financial","Property & Casualty Insurance","USA",2137.33,5.55,24.75,0.51%,5365
138,"AFH","Atlas Financial Holdings, Inc.","Financial","Property & Casualty Insurance","USA",199.59,10.64,16.90,0.00%,10897
139,"AFI","Armstrong Flooring, Inc.","Industrial Goods","General Building Materials","USA",558.44,97.14,20.04,0.15%,5929
140,"AFK","VanEck Vectors Africa ETF","Financial","Exchange Traded Fund","USA",,,19.22,-2.44%,2061
141,"AFL","Aflac Incorporated","Financial","Accident & Health Insurance","USA",28269.31,11.02,69.11,-0.43%,220132
142,"AFMD","Affimed N.V.","Healthcare","Biotechnology","Germany",61.51,,1.90,5.56%,58146
143,"AFSI","AmTrust Financial Services, Inc.","Financial","Property & Casualty Insurance","USA",4658.47,12.11,27.96,-0.43%,130055
144,"AFTY","CSOP FTSE China A50 ETF","Financial","Exchange Traded Fund","USA",,,13.08,-0.30%,1150
145,"AG","First Majestic Silver Corp.","Basic Materials","Silver","Canada",1186.52,,7.17,-0.69%,946169
146,"AGA","DB Agriculture Double Short ETN","Financial","Exchange Traded Fund","USA",,,29.80,0.00%,0
147,"AGC","Advent Claymore Convertible Securities & Income Fund II","Financial","Exchange Traded Fund","USA",,,5.76,-0.09%,20839
148,"AGCO","AGCO Corporation","Industrial Goods","Farm & Construction Machinery","USA",4621.13,30.14,58.71,0.82%,162143
149,"AGD","Alpine Global Dynamic Dividend Fund","Financial","Closed-End Fund - Foreign","USA",111.94,,8.92,0.00%,114684
150,"AGEN","Agenus Inc.","Healthcare","Biotechnology","USA",380.19,,4.47,-1.00%,115194
151,"AGF","DB Agriculture Long ETN","Financial","Exchange Traded Fund","USA",,,11.66,0.00%,0
152,"AGFS","AgroFresh Solutions, Inc.","Conglomerates","Conglomerates","USA",136.30,,2.87,3.24%,24054
153,"AGG","iShares Core US Aggregate Bond","Financial","Exchange Traded Fund","USA",,,107.41,0.17%,482836
154,"AGGE","IQ Enhanced Core Bond US ETF","Financial","Exchange Traded Fund","USA",,,19.45,0.40%,258
155,"AGGP","IQ Enhanced Core Plus Bond US ETF","Financial","Exchange Traded Fund","USA",,,19.62,0.36%,1179
156,"AGGY","WisdomTree Barclays US AggtBd EnhYld ETF","Financial","Exchange Traded Fund","USA",,,49.23,0.21%,623
157,"AGI","Alamos Gold Inc.","Basic Materials","Gold","Canada",1623.74,,6.16,1.32%,530626
158,"AGII","Argo Group International Holdings, Ltd.","Financial","Property & Casualty Insurance","Bermuda",1947.84,13.12,65.50,-0.23%,17088
159,"AGIO","Agios Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",2350.47,,45.54,1.02%,247063
160,"AGLE","Aeglea Biotherapeutics, Inc.","Healthcare","Biotechnology","USA",70.20,,5.51,2.06%,2098
161,"AGM","Federal Agricultural Mortgage Corporation","Financial","Credit Services","USA",606.94,11.52,56.11,-1.54%,6521
162,"AGN","Allergan plc","Healthcare","Drugs - Generic","USA",72247.83,,194.05,0.64%,726631
163,"AGNC","AGNC Investment Corp.","Financial","REIT - Residential","USA",5914.97,38.51,18.15,1.57%,724452
164,"AGND","WisdomTree Barclays US AggtBd NgtDur ETF","Financial","Exchange Traded Fund","USA",,,44.21,-0.17%,177
165,"AGO","Assured Guaranty Ltd.","Financial","Surety & Title Insurance","Bermuda",4994.68,4.78,38.27,-1.52%,122255
166,"AGQ","ProShares Ultra Silver","Financial","Exchange Traded Fund","USA",,,32.58,-1.00%,35237
167,"AGR","Avangrid, Inc.","Utilities","Gas Utilities","USA",11392.93,15.49,37.82,0.34%,82900
168,"AGRO","Adecoagro S.A.","Consumer Goods","Farm Products","Luxembourg",1236.97,,10.19,0.54%,17554
169,"AGRX","Agile Therapeutics, Inc.","Healthcare","Drugs - Generic","USA",188.12,,7.04,4.30%,116168
170,"AGTC","Applied Genetic Technologies Corporation","Healthcare","Biotechnology","USA",167.13,14.09,9.15,4.57%,31493
171,"AGU","Agrium Inc.","Basic Materials","Agricultural Chemicals","Canada",14093.45,19.06,99.93,-0.13%,99565
172,"AGX","Argan, Inc.","Industrial Goods","Heavy Construction","USA",1085.15,18.76,72.09,3.50%,42439
173,"AGYS","Agilysys, Inc.","Technology","Application Software","USA",248.30,,10.25,-0.39%,1996
174,"AGZ","iShares Agency Bond","Financial","Exchange Traded Fund","USA",,,112.20,0.22%,3910
175,"AGZD","WisdomTree Barclays US AggtBd Zr Dur ETF","Financial","Exchange Traded Fund","USA",,,47.99,-0.17%,16
176,"AHC","A.H. Belo Corporation","Services","Publishing - Newspapers","USA",144.11,,6.30,-3.08%,12506
177,"AHGP","Alliance Holdings GP, L.P.","Basic Materials","Nonmetallic Mineral Mining","USA",1700.70,11.00,28.39,0.71%,10742
178,"AHH","Armada Hoffler Properties, Inc.","Financial","REIT - Diversified","USA",762.77,20.11,14.42,1.12%,26481
179,"AHL","Aspen Insurance Holdings Ltd.","Financial","Property & Casualty Insurance","Bermuda",3185.31,9.34,54.05,1.22%,51112
180,"AHP","Ashford Hospitality Prime, Inc.","Financial","REIT - Hotel/Motel","USA",357.33,66.26,14.06,0.57%,5089
181,"AHPI","Allied Healthcare Products, Inc.","Healthcare","Medical Appliances & Equipment","USA",8.91,,2.30,4.55%,2601
182,"AHT","Ashford Hospitality Trust, Inc.","Financial","REIT - Hotel/Motel","USA",707.93,,7.66,2.54%,103256
183,"AI","Arlington Asset Investment Corp.","Financial","Mortgage Investment","USA",346.25,18.93,15.79,3.47%,153350
184,"AIA","iShares Asia 50","Financial","Exchange Traded Fund","USA",,,47.20,-0.22%,5925
185,"AIG","American International Group, Inc.","Financial","Property & Casualty Insurance","USA",67986.01,124.62,66.23,-0.11%,552806
186,"AIII","ACRE Realty Investors Inc.","Financial","REIT - Retail","USA",24.10,,1.07,0.00%,0
187,"AIMC","Altra Industrial Motion Corp.","Industrial Goods","Industrial Electrical Equipment","USA",930.33,32.44,37.60,1.48%,53582
188,"AIMT","Aimmune Therapeutics, Inc.","Healthcare","Biotechnology","USA",1128.56,,21.95,-0.77%,37555
189,"AIN","Albany International Corp.","Industrial Goods","Textile Industrial","USA",1523.01,19.95,47.30,2.27%,29721
190,"AINC","Ashford, Inc.","Financial","Asset Management","USA",86.72,,42.68,0.40%,143
191,"AINV","Apollo Investment Corporation","Financial","Asset Management","USA",1376.59,,6.03,-1.95%,475498
192,"AIQ","Alliance Healthcare Services, Inc.","Healthcare","Medical Laboratories & Research","USA",102.57,44.21,9.75,2.09%,4487
193,"AIR","AAR Corp.","Industrial Goods","Aerospace/Defense Products & Services","USA",1274.23,30.49,37.19,0.46%,16708
194,"AIRG","Airgain, Inc.","Technology","Communication Equipment","USA",125.13,16.11,14.96,-1.97%,80698
195,"AIRI","Air Industries Group","Industrial Goods","Aerospace/Defense Products & Services","USA",20.41,,2.62,-3.32%,4215
196,"AIRM","Air Methods Corporation","Services","Air Services, Other","USA",1179.16,12.49,32.65,-0.15%,131093
197,"AIRR","First Trust RBA Amer Indl RenaisTM ETF","Financial","Exchange Traded Fund","USA",,,23.93,0.40%,24876
198,"AIRT","Air T, Inc.","Services","Air Delivery & Freight Services","USA",44.68,,22.03,-4.83%,2000
199,"AIT","Applied Industrial Technologies, Inc.","Services","Industrial Equipment Wholesale","USA",2418.42,74.38,61.00,0.99%,36463
200,"AIV","Apartment Investment and Management Company","Financial","REIT - Residential","USA",6894.01,167.31,44.71,1.22%,188147
201,"AIXG","Aixtron SE","Industrial Goods","Diversified Machinery","Germany",401.70,,3.50,-3.58%,103053
202,"AIZ","Assurant, Inc.","Financial","Accident & Health Insurance","USA",5272.14,9.74,91.87,0.58%,40806
203,"AJG","Arthur J. Gallagher & Co.","Financial","Insurance Brokers","USA",9155.28,24.07,51.51,-0.08%,125934
204,"AJRD","Aerojet Rocketdyne Holdings, Inc.","Industrial Goods","Aerospace/Defense - Major Diversified","USA",1241.04,144.16,17.94,-0.44%,45748
205,"AJX","Great Ajax Corp","Financial","REIT - Diversified","USA",252.72,7.81,13.59,0.70%,6352
206,"AKAM","Akamai Technologies, Inc.","Technology","Internet Information Providers","USA",11711.89,38.09,67.69,0.74%,133247
207,"AKAO","Achaogen, Inc.","Healthcare","Biotechnology","USA",384.30,,13.27,0.76%,297902
208,"AKBA","Akebia Therapeutics, Inc.","Healthcare","Biotechnology","USA",309.34,,8.35,0.60%,13736
209,"AKER","Akers Biosciences, Inc.","Healthcare","Medical Instruments & Supplies","USA",8.70,,1.75,2.94%,6708
210,"AKG","Asanko Gold Inc.","Basic Materials","Gold","Canada",607.99,,2.74,1.11%,315212
211,"AKO-A","Embotelladora Andina S.A.","Consumer Goods","Beverages - Soft Drinks","Chile",19887.55,26.53,21.01,0.00%,0
212,"AKO-B","Embotelladora Andina S.A.","Consumer Goods","Beverages - Soft Drinks","Chile",3415.24,27.85,21.86,-2.50%,3887
213,"AKP","Alliance California Municipal Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",111.81,9.23,13.14,0.54%,10337
214,"AKR","Acadia Realty Trust","Financial","Property Management","USA",2582.13,40.12,32.77,0.83%,58707
215,"AKRX","Akorn, Inc.","Healthcare","Drugs - Generic","USA",2542.41,14.06,21.12,0.97%,241318
216,"AKS","AK Steel Holding Corporation","Basic Materials","Steel & Iron","USA",3308.63,,10.23,-1.45%,4484086
217,"AKTX","Akari Therapeutics, Plc","Healthcare","Drugs - Generic","USA",86.27,,7.10,-2.47%,1071
218,"AL","Air Lease Corporation","Services","Rental & Leasing Services","USA",3610.74,10.53,35.21,0.31%,192779
219,"ALB","Albemarle Corporation","Basic Materials","Specialty Chemicals","USA",10102.62,17.52,88.68,-0.62%,90619
220,"ALBO","Albireo Pharma, Inc.","Healthcare","Biotechnology","USA",147.85,,20.17,-9.14%,1221
221,"ALCO","Alico, Inc.","Consumer Goods","Farm Products","USA",236.87,33.61,28.42,0.44%,1505
222,"ALD","WisdomTree Asia Local Debt ETF","Financial","Exchange Traded Fund","USA",,,42.97,0.54%,1450
223,"ALDR","Alder Biopharmaceuticals, Inc.","Healthcare","Biotechnology","USA",1152.71,,23.13,0.76%,94951
224,"ALDW","Alon USA Partners, LP","Basic Materials","Oil & Gas Refining & Marketing","USA",605.76,308.06,9.65,1.05%,10214
225,"ALDX","Aldeyra Therapeutics, Inc.","Healthcare","Biotechnology","USA",60.40,,4.65,0.00%,4
226,"ALE","ALLETE, Inc.","Utilities","Diversified Utilities","USA",3189.09,24.59,63.52,-1.37%,58032
227,"ALEX","Alexander & Baldwin, Inc.","Financial","Real Estate Development","USA",2171.13,,44.18,0.52%,12614
228,"ALFA","AlphaClone Alternative Alpha ETF","Financial","Exchange Traded Fund","USA",,,35.77,0.62%,365
229,"ALFI","AlphaClone International ETF","Financial","Exchange Traded Fund","USA",,,19.49,0.00%,0
230,"ALG","Alamo Group Inc.","Industrial Goods","Farm & Construction Machinery","USA",860.86,18.82,70.86,-0.90%,11058
231,"ALGN","Align Technology, Inc.","Healthcare","Medical Appliances & Equipment","USA",7990.06,43.09,101.69,0.54%,120935
232,"ALGT","Allegiant Travel Company","Services","Regional Airlines","USA",2763.67,11.84,167.20,-0.36%,13718
233,"ALIM","Alimera Sciences, Inc.","Healthcare","Drug Manufacturers - Major","USA",70.10,,1.11,2.36%,33764
234,"ALJ","Alon USA Energy, Inc.","Basic Materials","Oil & Gas Refining & Marketing","USA",814.79,,11.50,-0.95%,59361
235,"ALK","Alaska Air Group, Inc.","Services","Regional Airlines","USA",11109.00,12.43,89.84,1.25%,241097
236,"ALKS","Alkermes plc","Healthcare","Drug Delivery","Ireland",8750.57,,56.13,-0.67%,118680
237,"ALL","The Allstate Corporation","Financial","Property & Casualty Insurance","USA",27531.87,20.07,74.41,0.40%,362224
238,"ALLE","Allegion Plc","Services","Security & Protection Services","Ireland",6231.27,27.50,65.36,1.78%,86287
239,"ALLT","Allot Communications Ltd.","Technology","Communication Equipment","Israel",165.31,,4.86,-0.92%,6201
240,"ALLY","Ally Financial Inc.","Financial","Mortgage Investment","USA",9380.20,,19.82,-0.45%,660456
241,"ALN","American Lorain Corporation","Consumer Goods","Processed & Packaged Goods","China",23.00,,0.61,-2.54%,2281
242,"ALNY","Alnylam Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",3701.24,,44.82,0.97%,121881
243,"ALOG","Analogic Corporation","Healthcare","Medical Laboratories & Research","USA",1068.28,79.90,84.00,-0.06%,10770
244,"ALOT","AstroNova, Inc.","Technology","Computer Peripherals","USA",103.36,24.30,13.57,-1.66%,592
245,"ALQA","Alliqua BioMedical, Inc.","Healthcare","Drug Manufacturers - Major","USA",18.70,,0.59,3.13%,29305
246,"ALR","Alere Inc.","Healthcare","Medical Laboratories & Research","USA",3383.37,,39.10,0.26%,64525
247,"ALRM","Alarm.Com Holdings, Inc.","Technology","Application Software","USA",1294.56,129.03,27.38,-1.76%,27498
248,"ALSK","Alaska Communications Systems Group, Inc.","Technology","Telecom Services - Domestic","USA",82.70,76.19,1.59,-0.53%,6021
249,"ALSN","Allison Transmission Holdings, Inc.","Consumer Goods","Auto Parts","USA",5633.12,34.66,34.20,0.59%,54058
250,"ALTS","ProShares Morningstar Alts Solu","Financial","Exchange Traded Fund","USA",,,38.05,0.00%,0
251,"ALTY","Global X SuperDividend Alternatives ETF","Financial","Exchange Traded Fund","USA",,,14.88,0.07%,178
252,"ALV","Autoliv, Inc.","Consumer Goods","Auto Parts","Sweden",9591.75,15.89,108.43,-0.29%,69860
253,"ALX","Alexander's, Inc.","Financial","REIT - Retail","USA",2209.97,25.02,432.60,0.03%,379
254,"ALXN","Alexion Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",26169.92,73.78,119.71,-0.28%,481980
255,"AM","Antero Midstream Partners LP","Basic Materials","Oil & Gas Pipelines","USA",4953.76,24.45,28.03,0.11%,36527
256,"AMAG","AMAG Pharmaceuticals, Inc.","Healthcare","Diagnostic Substances","USA",1205.83,99.57,35.60,2.45%,57794
257,"AMAT","Applied Materials, Inc.","Technology","Semiconductor Equipment & Materials","USA",35734.34,20.92,32.56,0.15%,3067925
258,"AMBA","Ambarella, Inc.","Technology","Semiconductor Equipment & Materials","USA",1810.96,41.67,54.14,0.24%,80597
259,"AMBC","Ambac Financial Group, Inc.","Financial","Surety & Title Insurance","USA",1171.30,2.12,21.84,-16.00%,1486770
260,"AMBR","Amber Road, Inc.","Technology","Application Software","USA",264.21,,9.87,-1.00%,28642
261,"AMC","AMC Entertainment Holdings, Inc.","Services","Movie Production, Theaters","USA",3118.22,25.20,32.25,1.10%,37558
262,"AMCC","Applied Micro Circuits Corporation","Technology","Semiconductor - Integrated Circuits","USA",769.41,,8.48,-0.88%,698711
263,"AMCF","Andatee China Marine Fuel Services Corporation","Basic Materials","Oil & Gas Equipment & Services","China",0.41,,0.04,0.00%,0
264,"AMCN","AirMedia Group Inc.","Services","Marketing Services","China",156.50,,2.49,-0.03%,87155
265,"AMCX","AMC Networks Inc.","Services","Entertainment - Diversified","USA",3624.72,10.81,51.52,0.55%,164561
266,"AMD","Advanced Micro Devices, Inc.","Technology","Semiconductor - Broad Line","USA",10065.81,,10.75,0.84%,16149500
267,"AMDA","Amedica Corporation","Healthcare","Medical Appliances & Equipment","USA",16.90,,0.68,7.09%,987660
268,"AME","AMETEK, Inc.","Industrial Goods","Diversified Machinery","USA",11541.56,21.47,49.11,-0.14%,279626
269,"AMED","Amedisys, Inc.","Healthcare","Home Health Care","USA",1402.48,34.84,43.03,0.43%,56977
270,"AMG","Affiliated Managers Group, Inc.","Financial","Asset Management","USA",8299.11,17.25,147.00,-1.00%,107663
271,"AMGN","Amgen Inc.","Healthcare","Biotechnology","USA",111878.13,14.92,149.58,0.14%,526761
272,"AMH","American Homes 4 Rent","Financial","REIT - Residential","USA",4694.08,,19.99,0.25%,407950
273,"AMID","American Midstream Partners, LP","Basic Materials","Oil & Gas Pipelines","USA",532.67,,17.25,-0.29%,24278
274,"AMJ","JPMorgan Alerian MLP ETN","Financial","Exchange Traded Fund","USA",,,30.45,-0.10%,144326
275,"AMJL","Credit Suisse X-Links MP2xLvgAlrnMLP ETN","Financial","Exchange Traded Fund","USA",,,24.69,0.00%,0
276,"AMKR","Amkor Technology, Inc.","Technology","Semiconductor - Integrated Circuits","USA",2617.05,47.06,10.87,1.30%,91160
277,"AMLP","Alerian MLP ETF","Financial","Exchange Traded Fund","USA",,,12.36,-0.40%,1033465
278,"AMN","AMN Healthcare Services, Inc.","Industrial Goods","General Building Materials","USA",1830.82,18.86,38.55,1.05%,65061
279,"AMNB","American National Bankshares Inc.","Financial","Regional - Mid-Atlantic Banks","USA",298.56,18.23,35.15,-0.99%,694
280,"AMOT","Allied Motion Technologies Inc.","Industrial Goods","Industrial Electrical Equipment","USA",215.90,25.38,22.67,0.49%,1478
281,"AMP","Ameriprise Financial, Inc.","Financial","Asset Management","USA",18080.15,15.20,111.30,-0.38%,479447
282,"AMPE","Ampio Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",50.90,,0.96,2.64%,206846
283,"AMPH","Amphastar Pharmaceuticals, Inc.","Healthcare","Drug Manufacturers - Other","USA",948.99,46.56,20.99,-0.05%,53582
284,"AMRB","American River Bankshares","Financial","Regional - Pacific Banks","USA",98.54,17.33,14.63,-0.23%,76
285,"AMRC","Ameresco, Inc.","Services","Technical Services","USA",277.39,29.67,6.15,-0.81%,9500
286,"AMRI","Albany Molecular Research, Inc.","Healthcare","Biotechnology","USA",777.53,,18.12,0.00%,13347
287,"AMRK","A-Mark Precious Metals, Inc.","Financial","Investment Brokerage - National","USA",124.57,22.84,17.67,-0.54%,1702
288,"AMRN","Amarin Corporation plc","Healthcare","Drug Manufacturers - Other","Ireland",853.09,,3.26,1.87%,446031
289,"AMRS","Amyris, Inc.","Basic Materials","Specialty Chemicals","USA",195.59,,0.71,4.52%,464150
290,"AMS","American Shared Hospital Services","Healthcare","Specialized Health Services","USA",16.90,22.43,3.15,3.28%,4004
291,"AMSC","American Superconductor Corporation","Industrial Goods","Industrial Electrical Equipment","USA",111.87,,7.73,0.23%,17917
292,"AMSF","Amerisafe, Inc.","Financial","Property & Casualty Insurance","USA",1197.93,14.33,61.05,-0.16%,28192
293,"AMSWA","American Software, Inc.","Technology","Application Software","USA",311.75,41.83,10.76,0.09%,9888
294,"AMT","American Tower Corporation","Financial","REIT - Diversified","USA",45278.17,53.19,106.43,0.60%,309147
295,"AMTD","TD Ameritrade Holding Corporation","Financial","Investment Brokerage - National","USA",23325.07,27.84,43.87,-0.14%,225348
296,"AMTX","Aemetis, Inc.","Basic Materials","Specialty Chemicals","USA",34.80,,1.74,-1.14%,1100
297,"AMU","UBS ETRACS Alerian MLP ETN","Financial","Exchange Traded Fund","USA",,,19.16,-0.18%,23640
298,"AMWD","American Woodmark Corporation","Consumer Goods","Home Furnishings & Fixtures","USA",1249.83,19.58,77.30,0.19%,14153
299,"AMX","America Movil S.A.B. de C.V.","Technology","Wireless Communications","Mexico",41042.56,26.93,12.19,0.58%,239314
300,"AMZA","InfraCap MLP ETF","Financial","Exchange Traded Fund","USA",,,10.94,-0.49%,56239
301,"AMZN","Amazon.com, Inc.","Services","Catalog & Mail Order Houses","USA",361600.28,173.60,765.08,0.96%,837849
302,"AN","AutoNation, Inc.","Services","Auto Dealerships","USA",4848.28,12.29,48.62,1.38%,96553
303,"ANAT","American National Insurance Company","Financial","Property & Casualty Insurance","USA",3426.39,18.66,127.09,-0.30%,2671
304,"ANCB","Anchor Bancorp","Financial","Savings & Loans","USA",66.26,88.89,26.60,0.76%,600
305,"ANCX","Access National Corporation","Financial","Regional - Mid-Atlantic Banks","USA",300.05,17.33,28.12,-0.28%,12249
306,"AND","Global X FTSE Andean 40 ETF","Financial","Exchange Traded Fund","USA",,,7.93,0.00%,0
307,"ANDA","Andina Acquisition Corp. II","Conglomerates","Conglomerates","USA",17.53,,9.93,0.00%,0
308,"ANDE","The Andersons, Inc.","Consumer Goods","Farm Products","USA",1167.38,,43.20,1.77%,35898
309,"ANET","Arista Networks, Inc.","Technology","Diversified Computer Systems","USA",6795.64,42.02,98.10,1.46%,187280
310,"ANF","Abercrombie & Fitch Co.","Services","Apparel Stores","USA",904.81,79.70,13.24,-0.53%,733125
311,"ANFI","Amira Nature Foods Ltd.","Consumer Goods","Food - Major Diversified","United Arab Emirates",231.20,7.02,6.45,-0.08%,4361
312,"ANGI","Angie's List, Inc.","Technology","Internet Software & Services","USA",534.68,,9.01,-0.66%,15202
313,"ANGL","VanEck Vectors Fallen Angel HiYld Bd ETF","Financial","Exchange Traded Fund","USA",,,28.91,0.10%,29729
314,"ANGO","AngioDynamics, Inc.","Healthcare","Medical Instruments & Supplies","USA",631.81,,16.89,0.84%,21535
315,"ANH","Anworth Mortgage Asset Corporation","Financial","REIT - Diversified","USA",500.50,18.58,5.29,1.34%,298401
316,"ANIK","Anika Therapeutics, Inc.","Healthcare","Biotechnology","USA",719.07,21.02,48.40,-1.33%,51326
317,"ANIP","ANI Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",681.55,87.89,61.27,2.66%,9603
318,"ANSS","Ansys, Inc.","Technology","Application Software","USA",8181.36,32.33,95.20,0.09%,34715
319,"ANTH","Anthera Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",79.31,,1.98,3.95%,270585
320,"ANTM","Anthem, Inc.","Healthcare","Health Care Plans","USA",38285.07,17.08,145.42,-0.03%,189735
321,"ANW","Aegean Marine Petroleum Network Inc.","Basic Materials","Major Integrated Oil & Gas","Greece",413.71,12.10,10.20,0.49%,153763
322,"ANY","Sphere 3D Corp.","Technology","Application Software","Canada",14.70,,0.30,-16.90%,965843
323,"AOA","iShares Core Aggressive Allocation","Financial","Exchange Traded Fund","USA",,,47.64,0.18%,9817
324,"AOD","Alpine Total Dynamic Dividend Fund","Financial","Closed-End Fund - Foreign","USA",820.93,,7.63,0.00%,126107
325,"AOI","Alliance One International, Inc.","Consumer Goods","Tobacco Products, Other","USA",165.02,2.49,17.95,-2.97%,7499
326,"AOK","iShares Core Conservative Allocation","Financial","Exchange Traded Fund","USA",,,32.49,0.21%,19490
327,"AOM","iShares Core Moderate Allocation","Financial","Exchange Traded Fund","USA",,,35.37,0.26%,14000
328,"AON","Aon plc","Financial","Insurance Brokers","United Kingdom",29569.34,20.74,111.62,-0.42%,82517
329,"AOR","iShares Core Growth Allocation","Financial","Exchange Traded Fund","USA",,,40.78,0.25%,22967
330,"AOS","A. O. Smith Corporation","Industrial Goods","Industrial Electrical Equipment","USA",8453.84,26.55,48.81,0.62%,221084
331,"AOSL","Alpha and Omega Semiconductor Limited","Technology","Semiconductor - Specialized","USA",518.72,232.50,22.43,0.49%,14414
332,"AP","Ampco-Pittsburgh Corporation","Industrial Goods","Diversified Machinery","USA",209.78,,17.25,1.47%,3246
333,"APA","Apache Corporation","Basic Materials","Independent Oil & Gas","USA",25323.14,,66.94,0.83%,274590
334,"APAM","Artisan Partners Asset Management Inc.","Financial","Asset Management","USA",2239.46,18.43,29.70,0.17%,24030
335,"APB","The Asia Pacific Fund, Inc.","Financial","Closed-End Fund - Foreign","USA",103.03,10.92,9.99,0.30%,1138
336,"APC","Anadarko Petroleum Corporation","Basic Materials","Independent Oil & Gas","USA",39307.18,,71.39,1.10%,330212
337,"APD","Air Products and Chemicals, Inc.","Basic Materials","Chemicals - Major Diversified","USA",32416.91,21.16,147.71,0.19%,135825
338,"APDN","Applied DNA Sciences, Inc.","Technology","Security Software & Services","USA",55.30,,2.05,2.50%,13196
339,"APEI","American Public Education, Inc.","Services","Education & Training Services","USA",426.39,15.86,26.30,-0.75%,7841
340,"APF","Morgan Stanley Asia-Pacific Fund, Inc.","Financial","Closed-End Fund - Foreign","USA",186.38,,13.44,0.00%,25500
341,"APFH","AdvancePierre Foods Holdings, Inc.","Consumer Goods","Processed & Packaged Goods","USA",2178.56,17.23,28.60,0.14%,178480
342,"APH","Amphenol Corporation","Technology","Diversified Electronics","USA",20970.16,26.97,67.69,0.43%,125337
343,"APHB","AmpliPhi Biosciences Corporation","Healthcare","Biotechnology","USA",8.00,,0.50,-1.37%,1520999
344,"APLE","Apple Hospitality REIT, Inc.","Financial","REIT - Hotel/Motel","USA",4344.40,40.56,19.68,0.66%,274727
345,"APLP","Archrock Partners, L.P.","Basic Materials","Oil & Gas Equipment & Services","USA",946.24,,15.11,-3.29%,21966
346,"APO","Apollo Global Management, LLC","Financial","Diversified Investments","USA",3648.40,15.80,19.71,-0.05%,39340
347,"APOG","Apogee Enterprises, Inc.","Industrial Goods","General Building Materials","USA",1444.55,18.48,49.79,-0.42%,85482
348,"APOL","Apollo Education Group, Inc.","Services","Education & Training Services","USA",1068.77,,9.56,0.26%,23059
349,"APPF","AppFolio, Inc.","Technology","Application Software","USA",749.78,,23.00,1.32%,3955
350,"APPS","Digital Turbine, Inc.","Technology","Application Software","USA",46.57,,0.67,-1.27%,13172
351,"APRI","Apricus Biosciences, Inc.","Healthcare","Drug Manufacturers - Other","USA",10.40,,1.33,1.52%,18239
352,"APT","Alpha Pro Tech, Ltd.","Industrial Goods","General Building Materials","Canada",56.21,22.88,3.50,0.03%,11235
353,"APTI","Apptio, Inc.","Services","Business Services","USA",665.10,,17.66,-0.06%,5946
354,"APTO","Aptose Biosciences Inc.","Healthcare","Biotechnology","Canada",13.49,,1.39,-9.16%,553501
355,"APTS","Preferred Apartment Communities, Inc.","Financial","REIT - Residential","USA",334.43,,13.82,0.58%,22387
356,"APU","AmeriGas Partners, L.P.","Utilities","Gas Utilities","USA",4182.46,25.49,46.28,1.31%,31490
357,"APVO","Aptevo Therapeutics Inc.","Healthcare","Biotechnology","USA",37.11,,1.90,-11.63%,172403
358,"APWC","Asia Pacific Wire & Cable Corp. Ltd.","Industrial Goods","Industrial Electrical Equipment","Taiwan",35.10,,2.80,7.69%,275
359,"AQMS","Aqua Metals, Inc.","Industrial Goods","Waste Management","USA",219.91,,12.22,0.42%,9272
360,"AQXP","Aquinox Pharmaceuticals, Inc.","Healthcare","Drugs - Generic","Canada",416.24,,16.40,-1.15%,24120
361,"AR","Antero Resources Corporation","Basic Materials","Oil & Gas Drilling & Exploration","USA",7980.30,,24.50,0.29%,380153
362,"ARA","American Renal Associates Holdings, Inc.","Healthcare","Medical Laboratories & Research","USA",677.57,,22.87,0.04%,5886
363,"ARAY","Accuray Incorporated","Healthcare","Medical Appliances & Equipment","USA",408.49,,5.00,-0.99%,49339
364,"ARC","ARC Document Solutions, Inc.","Services","Business Services","USA",221.60,,4.83,0.42%,17572
365,"ARCB","ArcBest Corporation","Services","Trucking","USA",778.86,35.67,29.55,-0.67%,25248
366,"ARCC","Ares Capital Corporation","Financial","Diversified Investments","USA",4982.45,12.04,15.98,0.72%,326459
367,"ARCI","Appliance Recycling Centers of America, Inc.","Services","Electronics Stores","USA",7.20,,1.01,-2.33%,4922
368,"ARCO","Arcos Dorados Holdings, Inc.","Services","Restaurants","Argentina",1232.73,18.42,5.60,0.00%,44989
369,"ARCW","ARC Group Worldwide, Inc.","Industrial Goods","Metal Fabrication","USA",79.90,,4.20,-1.18%,6375
370,"ARCX","Arc Logistics Partners LP","Basic Materials","Oil & Gas Pipelines","USA",285.45,15.91,15.39,2.59%,29708
371,"ARDM","Aradigm Corporation","Healthcare","Drug Delivery","USA",27.19,,1.69,0.00%,4006
372,"ARDX","Ardelyx, Inc.","Healthcare","Biotechnology","USA",693.02,,14.57,0.87%,12499
373,"ARE","Alexandria Real Estate Equities, Inc.","Financial","REIT - Office","USA",8418.42,,109.20,1.14%,64956
374,"ARES","Ares Management, L.P.","Financial","Asset Management","USA",3333.67,19.05,16.00,-0.62%,26953
375,"AREX","Approach Resources, Inc.","Basic Materials","Independent Oil & Gas","USA",160.70,,3.70,-1.46%,219345
376,"ARGS","Argos Therapeutics, Inc.","Healthcare","Biotechnology","USA",183.49,,4.88,4.28%,70218
377,"ARGT","Global X MSCI Argentina ETF","Financial","Exchange Traded Fund","USA",,,22.41,-0.80%,11223
378,"ARI","Apollo Commercial Real Estate Finance, Inc.","Financial","REIT - Diversified","USA",1344.54,12.24,16.93,0.83%,209253
379,"ARIA","ARIAD Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",2427.50,,12.45,0.00%,340323
380,"ARII","American Railcar Industries, Inc.","Services","Railroads","USA",880.24,10.31,45.80,0.93%,6407
381,"ARIS","ARI Network Services, Inc.","Technology","Application Software","USA",95.62,56.56,5.37,-1.10%,1489
382,"ARKG","ARK Genomic Revolution Multi-Sector ETF","Financial","Exchange Traded Fund","USA",,,18.05,-0.03%,1400
383,"ARKK","ARK Innovation ETF","Financial","Exchange Traded Fund","USA",,,20.84,0.05%,526
384,"ARKQ","ARK Industrial Innovation ETF","Financial","Exchange Traded Fund","USA",,,22.35,0.00%,747
385,"ARKR","Ark Restaurants Corp.","Services","Restaurants","USA",77.34,15.82,22.32,-1.57%,1310
386,"ARKW","ARK Web x.0 ETF","Financial","Exchange Traded Fund","USA",,,25.62,0.00%,204
387,"ARL","American Realty Investors, Inc.","Financial","Property Management","USA",87.71,,5.29,0.00%,0
388,"ARLP","Alliance Resource Partners, L.P.","Basic Materials","Industrial Metals & Minerals","USA",1803.56,12.17,23.81,0.06%,21000
389,"ARLZ","Aralez Pharmaceuticals Inc.","Healthcare","Biotechnology","Canada",318.29,,4.80,-1.44%,87955
390,"ARMK","Aramark","Services","Specialty Eateries","USA",8870.00,31.37,36.17,-0.33%,56564
391,"ARNA","Arena Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",365.00,,1.45,-0.68%,169605
392,"ARNC","Arconic Inc.","Basic Materials","Aluminum","USA",9015.09,,20.17,-0.44%,869055
393,"AROW","Arrow Financial Corporation","Financial","Regional - Northeast Banks","USA",546.68,20.00,39.35,-0.38%,3241
394,"ARQL","ArQule, Inc.","Healthcare","Biotechnology","USA",92.49,,1.29,-0.38%,12771
395,"ARR","ARMOUR Residential REIT, Inc.","Financial","REIT - Residential","USA",747.59,,20.98,2.29%,153675
396,"ARRS","ARRIS International plc","Technology","Communication Equipment","USA",5838.48,,31.24,1.17%,232212
397,"ARRY","Array BioPharma Inc.","Healthcare","Biotechnology","USA",1466.41,,8.82,0.80%,375085
398,"ARTNA","Artesian Resources Corporation","Utilities","Water Utilities","USA",290.23,24.50,32.39,0.22%,2495
399,"ARTW","Art's-Way Manufacturing Co., Inc.","Industrial Goods","Farm & Construction Machinery","USA",12.92,,3.25,3.15%,2889
400,"ARTX","Arotech Corporation","Industrial Goods","Industrial Electrical Equipment","USA",100.48,240.62,3.82,-0.90%,108721
401,"ARW","Arrow Electronics, Inc.","Services","Electronics Wholesale","USA",6468.81,12.90,72.01,0.32%,63186
402,"ARWA","Arowana Inc.","Conglomerates","Conglomerates","Australia",111.35,,10.39,0.00%,0
403,"ARWR","Arrowhead Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",94.20,,1.32,6.05%,392837
404,"ASA","ASA Gold and Precious Metals Limited","Financial","Asset Management","USA",195.60,5.85,10.15,0.10%,29675
405,"ASB","Associated Banc-Corp","Financial","Regional - Midwest Banks","USA",3776.87,20.78,24.65,0.00%,74130
406,"ASBB","ASB Bancorp, Inc.","Financial","Regional - Mid-Atlantic Banks","USA",109.04,19.63,29.00,0.00%,0
407,"ASC","Ardmore Shipping Corporation","Services","Shipping","Bermuda",229.41,12.84,6.85,2.24%,33356
408,"ASCMA","Ascent Capital Group, Inc.","Services","Security & Protection Services","USA",224.75,,17.95,2.62%,7033
409,"ASEA","Global X Southeast Asia ETF","Financial","Exchange Traded Fund","USA",,,13.05,-0.15%,33
410,"ASET","FlexShares Real Assets Allocation ETF","Financial","Exchange Traded Fund","USA",,,25.53,0.00%,0
411,"ASFI","Asta Funding, Inc.","Services","Business Services","USA",113.97,15.98,9.70,0.00%,0
412,"ASG","Liberty All-Star Growth Fund, Inc.","Financial","Closed-End Fund - Equity","USA",111.41,,4.26,0.00%,17738
413,"ASGN","On Assignment, Inc.","Services","Staffing & Outsourcing Services","USA",2348.35,25.76,43.96,-0.54%,55564
414,"ASH","Ashland Global Holdings Inc.","Basic Materials","Chemicals - Major Diversified","USA",7013.37,,109.74,-0.33%,121581
415,"ASHR","Deutsche X-trackers Harvest CSI300 CHN A","Financial","Exchange Traded Fund","USA",,,23.99,0.15%,161869
416,"ASHS","Deutsche X-trackers HrvstCSI500CHN A SC","Financial","Exchange Traded Fund","USA",,,32.85,0.74%,12404
417,"ASHX","Deutsche X-trackers CSI300 CHN A Hdgd Eq","Financial","Exchange Traded Fund","USA",,,21.99,0.55%,2620
418,"ASIX","AdvanSix Inc.","Basic Materials","Chemicals - Major Diversified","USA",677.64,9.14,22.10,-0.58%,77355
419,"ASM","Avino Silver & Gold Mines Ltd.","Basic Materials","Industrial Metals & Minerals","Canada",55.20,59.05,1.21,-2.44%,45784
420,"ASMB","Assembly Biosciences, Inc.","Healthcare","Drug Manufacturers - Major","USA",223.90,,13.09,0.61%,200
421,"ASML","ASML Holding NV","Technology","Semiconductor Equipment & Materials","Netherlands",46755.16,35.17,109.56,3.12%,430496
422,"ASNA","Ascena Retail Group, Inc.","Services","Apparel Stores","USA",1423.69,66.98,7.11,0.14%,651765
423,"ASND","Ascendis Pharma A/S","Healthcare","Biotechnology","Denmark",658.96,,20.75,-1.57%,21265
424,"ASPN","Aspen Aerogels, Inc.","Industrial Goods","General Building Materials","USA",97.31,,4.10,-2.38%,5104
425,"ASPS","Altisource Portfolio Solutions S.A.","Services","Business Services","Luxembourg",486.61,193.06,26.40,2.05%,20615
426,"ASR","Grupo Aeroportuario del Sureste, SAB de CV","Services","Air Services, Other","Mexico",4413.23,25.85,144.04,-1.30%,5669
427,"ASRV","AmeriServ Financial, Inc.","Financial","Regional - Northeast Banks","USA",70.89,28.46,3.70,0.00%,958
428,"AST","Asterias Biotherapeutics, Inc.","Healthcare","Biotechnology","USA",204.32,,4.63,-0.54%,62685
429,"ASTC","Astrotech Corporation","Industrial Goods","Aerospace/Defense Products & Services","USA",33.30,,1.52,1.33%,2075
430,"ASTE","Astec Industries, Inc.","Industrial Goods","Farm & Construction Machinery","USA",1468.28,31.26,62.62,-0.04%,36947
431,"ASUR","Asure Software, Inc.","Technology","Business Software & Services","USA",74.20,,8.98,0.39%,7155
432,"ASX","Advanced Semiconductor Engineering Inc.","Technology","Semiconductor Equipment & Materials","Taiwan",8429.79,14.24,5.18,0.19%,135437
433,"ASYS","Amtech Systems, Inc.","Technology","Semiconductor Equipment & Materials","USA",58.30,,4.30,2.38%,7961
434,"AT","Atlantic Power Corporation","Utilities","Electric Utilities","USA",316.15,,2.58,-2.83%,44620
435,"ATAI","ATA, Inc.","Services","Education & Training Services","China",90.28,26.01,3.85,0.00%,546
436,"ATAX","America First Multifamily Investors, L.P.","Financial","Mortgage Investment","USA",319.29,15.78,5.38,0.47%,44570
437,"ATEA","Astea International Inc.","Technology","Application Software","USA",6.10,,1.75,2.94%,23
438,"ATEC","Alphatec Holdings, Inc.","Healthcare","Medical Instruments & Supplies","USA",36.58,,4.02,0.02%,2359
439,"ATEN","A10 Networks, Inc.","Technology","Communication Equipment","USA",583.27,,8.58,-1.27%,45733
440,"ATHM","Autohome Inc.","Technology","Internet Information Providers","China",2878.31,26.28,26.08,-0.08%,141883
441,"ATHN","athenahealth, Inc.","Technology","Healthcare Information Services","USA",4574.33,243.16,115.66,0.99%,174035
442,"ATHX","Athersys, Inc.","Healthcare","Biotechnology","USA",135.90,,1.61,1.31%,50270
443,"ATI","Allegheny Technologies Incorporated","Industrial Goods","Metal Fabrication","USA",1834.24,,16.48,1.10%,266586
444,"ATKR","Atkore International Group Inc.","Industrial Goods","Industrial Electrical Equipment","USA",1331.62,23.63,23.17,4.75%,63487
445,"ATLC","Atlanticus Holdings Corporation","Financial","Credit Services","USA",39.19,,2.67,-1.48%,30
446,"ATLO","Ames National Corporation","Financial","Regional - Northeast Banks","USA",319.00,20.05,33.95,0.89%,126
447,"ATLS","Atlas Energy Group, LLC","Basic Materials","Independent Oil & Gas","USA",20.57,,0.76,-4.42%,7543
448,"ATMP","Barclays ETN+ Select MLP","Financial","Exchange Traded Fund","USA",,,22.92,-0.22%,7024
449,"ATNI","ATN International, Inc.","Technology","Telecom Services - Domestic","USA",1257.14,91.61,77.87,0.59%,9113
450,"ATNM","Actinium Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",55.70,,1.00,0.00%,112139
451,"ATO","Atmos Energy Corporation","Utilities","Gas Utilities","USA",7763.44,21.99,73.88,-0.38%,40699
452,"ATOM","Atomera Incorporated","Technology","Semiconductor Equipment & Materials","USA",84.18,,6.80,0.00%,8254
453,"ATOS","Atossa Genetics Inc.","Healthcare","Diagnostic Substances","USA",5.00,,1.40,3.70%,10219
454,"ATR","AptarGroup, Inc.","Consumer Goods","Packaging & Containers","USA",4574.17,23.66,73.48,0.75%,45085
455,"ATRA","Atara Biotherapeutics, Inc.","Healthcare","Biotechnology","USA",458.87,,16.55,3.12%,19751
456,"ATRC","AtriCure, Inc.","Healthcare","Medical Instruments & Supplies","USA",614.60,,18.51,-0.16%,6233
457,"ATRI","Atrion Corporation","Healthcare","Medical Instruments & Supplies","USA",928.23,32.96,497.15,-0.38%,903
458,"ATRM","ATRM Holdings, Inc.","Services","Technical Services","USA",3.51,,1.55,0.00%,0
459,"ATRO","Astronics Corporation","Industrial Goods","Aerospace/Defense Products & Services","USA",1053.56,18.88,37.06,1.20%,7608
460,"ATRS","Antares Pharma, Inc.","Healthcare","Medical Instruments & Supplies","USA",333.41,,2.26,3.20%,208904
461,"ATSG","Air Transport Services Group, Inc.","Services","Air Delivery & Freight Services","USA",1001.95,29.58,16.02,-0.80%,20267
462,"ATTO","Atento S.A.","Services","Business Services","Luxembourg",539.51,10.33,6.95,0.72%,4225
463,"ATTU","Attunity, Ltd.","Technology","Technical & System Software","Israel",93.40,,5.55,-1.33%,1092
464,"ATU","Actuant Corporation","Industrial Goods","Diversified Machinery","USA",1664.04,,27.73,-0.45%,71861
465,"ATV","Acorn International, Inc.","Services","Catalog & Mail Order Houses","China",29.07,,6.30,-0.32%,7458
466,"ATVI","Activision Blizzard, Inc.","Technology","Multimedia & Graphics Software","USA",27491.45,31.69,36.44,-0.08%,1293410
467,"ATW","Atwood Oceanics, Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",878.13,3.29,13.64,1.34%,720706
468,"AU","AngloGold Ashanti Ltd.","Basic Materials","Gold","South Africa",3930.77,36.86,9.64,1.37%,1428210
469,"AUBN","Auburn National Bancorporation, Inc.","Financial","Regional - Southeast Banks","USA",109.32,13.63,30.00,0.17%,500
470,"AUDC","AudioCodes Ltd.","Technology","Communication Equipment","Israel",210.27,56.16,6.36,1.11%,30669
471,"AUMN","Golden Minerals Company","Basic Materials","Industrial Metals & Minerals","USA",57.31,,0.64,-0.78%,87322
472,"AUNZ","WisdomTree Australia & NZL Dbt ETF","Financial","Exchange Traded Fund","USA",,,17.14,-0.87%,167
473,"AUO","AU Optronics Corp.","Technology","Semiconductor - Broad Line","Taiwan",3588.40,,3.60,-0.83%,35421
474,"AUPH","Aurinia Pharmaceuticals Inc.","Healthcare","Biotechnology","Canada",107.85,,2.83,1.80%,131693
475,"AUSE","WisdomTree Australia Dividend ETF","Financial","Exchange Traded Fund","USA",,,51.76,0.10%,281
476,"AUY","Yamana Gold Inc.","Basic Materials","Gold","Canada",2501.64,,2.58,-2.13%,4759621
477,"AV","Aviva plc","Financial","Life Insurance","United Kingdom",48247.41,39.18,11.80,-0.92%,38381
478,"AVA","Avista Corporation","Utilities","Diversified Utilities","USA",2706.72,19.75,40.19,-1.42%,70314
479,"AVAL","Grupo Aval Acciones Y Valores S.A.","Financial","Foreign Regional Banks","Colombia",2817.81,12.95,7.98,-0.62%,1354
480,"AVAV","AeroVironment, Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",639.79,,27.68,1.53%,24431
481,"AVB","AvalonBay Communities, Inc.","Financial","REIT - Residential","USA",23691.06,25.16,173.79,0.50%,195615
482,"AVD","American Vanguard Corporation","Basic Materials","Agricultural Chemicals","USA",556.32,46.91,19.05,0.26%,15419
483,"AVEO","AVEO Pharmaceuticals, Inc.","Healthcare","Biotechnology","USA",44.80,,0.56,-2.63%,229318
484,"AVGO","Broadcom Limited","Technology","Semiconductor - Broad Line","Singapore",71523.22,,179.78,0.76%,348789
485,"AVGR","Avinger, Inc.","Healthcare","Medical Appliances & Equipment","USA",87.79,,3.95,1.28%,27195
486,"AVH","Avianca Holdings S.A.","Services","Regional Airlines","Colombia",431.19,,9.10,-5.89%,108799
487,"AVHI","AV Homes, Inc.","Industrial Goods","Residential Construction","USA",345.34,2.68,15.10,0.00%,11237
488,"AVID","Avid Technology, Inc.","Technology","Multimedia & Graphics Software","USA",175.09,4.46,4.38,1.39%,140204
489,"AVK","Advent Claymore Convertible Securities and Income Fund","Financial","Closed-End Fund - Debt","USA",346.40,,14.65,-0.27%,10669
490,"AVNW","Aviat Networks, Inc.","Technology","Communication Equipment","USA",73.18,,14.37,2.49%,6944
491,"AVP","Avon Products, Inc.","Consumer Goods","Personal Products","USA",2380.11,,5.48,2.81%,379137
492,"AVT","Avnet, Inc.","Services","Electronics Wholesale","USA",6128.96,14.24,48.22,0.44%,70927
493,"AVX","AVX Corporation","Technology","Diversified Electronics","USA",2647.45,27.90,15.76,0.32%,18162
494,"AVXL","Anavex Life Sciences Corp.","Healthcare","Biotechnology","USA",162.02,,4.07,-0.25%,118261
495,"AVXS","AveXis, Inc.","Healthcare","Biotechnology","USA",1437.30,,50.47,-2.42%,53485
496,"AVY","Avery Dennison Corporation","Consumer Goods","Business Equipment","USA",6383.24,20.81,71.84,-0.14%,46619
497,"AWF","AllianceBernstein Global High Income Fund","Financial","Closed-End Fund - Debt","USA",1056.31,,12.31,0.49%,75583
498,"AWH","Allied World Assurance Company Holdings, AG","Financial","Property & Casualty Insurance","Switzerland",3981.07,13.84,50.96,11.34%,3510680
499,"AWI","Armstrong World Industries, Inc.","Industrial Goods","General Building Materials","USA",2337.30,43.85,43.00,1.30%,19327
500,"AWK","American Water Works Company, Inc.","Utilities","Water Utilities","USA",12972.64,27.87,72.65,-0.32%,128927
501,"AWP","Alpine Global Premier Properties Fund","Financial","Closed-End Fund - Foreign","USA",441.56,,5.22,0.97%,64941
502,"AWR","American States Water Company","Utilities","Water Utilities","USA",1645.70,27.76,45.02,0.18%,13348
503,"AWRE","Aware, Inc.","Technology","Application Software","USA",134.58,25.21,6.07,1.25%,19705
504,"AWX","Avalon Holdings Corporation","Industrial Goods","Waste Management","USA",11.20,111.85,3.02,0.00%,406
505,"AXAS","Abraxas Petroleum Corporation","Basic Materials","Independent Oil & Gas","USA",328.31,,2.58,2.38%,380645
506,"AXDX","Accelerate Diagnostics, Inc.","Healthcare","Medical Laboratories & Research","USA",1193.30,,22.60,-1.95%,22001
507,"AXE","Anixter International Inc.","Services","Industrial Equipment Wholesale","USA",2704.13,30.00,80.50,-0.12%,23249
508,"AXGN","AxoGen, Inc.","Healthcare","Medical Appliances & Equipment","USA",291.10,,8.75,-0.57%,14096
509,"AXJL","WisdomTree Asia Pacific ex-Japan ETF","Financial","Exchange Traded Fund","USA",,,58.06,0.10%,19
510,"AXJV","iShares Edge MSCI Min Vol Asia ex Japan","Financial","Exchange Traded Fund","USA",,,46.67,0.00%,0
511,"AXL","American Axle & Manufacturing Holdings, Inc.","Consumer Goods","Auto Parts","USA",1379.56,5.68,18.51,-0.48%,162031
512,"AXN","Aoxing Pharmaceutical Company, Inc.","Healthcare","Drug Manufacturers - Major","USA",30.34,22.53,0.39,7.57%,3361
513,"AXON","Axovant Sciences Ltd.","Healthcare","Biotechnology","Bermuda",1258.43,,13.01,1.09%,153876
514,"AXP","American Express Company","Financial","Credit Services","USA",68589.00,13.28,74.55,-0.60%,581791
515,"AXR","AMREP Corporation","Services","Business Services","USA",57.50,,7.50,1.35%,500
516,"AXS","AXIS Capital Holdings Limited","Financial","Property & Casualty Insurance","Bermuda",5680.71,12.68,65.20,2.03%,112310
517,"AXSM","Axsome Therapeutics, Inc.","Healthcare","Biotechnology","USA",116.81,,6.39,4.84%,6057
518,"AXTA","Axalta Coating Systems Ltd.","Basic Materials","Specialty Chemicals","USA",6319.45,61.87,27.24,0.52%,755592
519,"AXTI","AXT, Inc.","Technology","Semiconductor - Integrated Circuits","USA",152.98,78.33,4.90,4.26%,23356
520,"AXU","Alexco Resource Corp.","Basic Materials","Industrial Metals & Minerals","Canada",121.94,,1.26,-5.26%,130428
521,"AYA","Amaya Inc.","Services","Gaming Activities","Canada",2080.19,55.62,14.48,0.87%,53844
522,"AYI","Acuity Brands, Inc.","Technology","Diversified Electronics","USA",10869.41,37.44,247.47,-0.28%,55785
523,"AYR","Aircastle Limited","Services","Rental & Leasing Services","USA",1642.64,12.49,20.90,-0.95%,39501
524,"AYT","iPath GEMS Asia 8 ETN","Financial","Exchange Traded Fund","USA",,,39.77,0.53%,15199
525,"AZN","AstraZeneca PLC","Healthcare","Drug Manufacturers - Major","United Kingdom",69928.32,28.60,27.10,-2.73%,2892056
526,"AZO","AutoZone, Inc.","Services","Auto Parts Stores","USA",22768.73,18.94,800.96,0.79%,56526
527,"AZPN","Aspen Technology, Inc.","Technology","Business Software & Services","USA",4190.04,32.19,54.28,0.07%,473926
528,"AZUR","Azure Midstream Partners, LP","Basic Materials","Oil & Gas Pipelines","USA",10.66,,0.98,3.61%,21204
529,"AZZ","AZZ incorporated","Industrial Goods","Diversified Machinery","USA",1692.43,23.69,64.10,-0.47%,15634
No comments:
Post a Comment